Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-17 | H22.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 33,900 | |
| 2022-01-14 | H22.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 37,800 | |
| 2022-01-13 | H22.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 12,200 | |
| 2022-01-12 | H22.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 14,900 | |
| 2022-01-11 | H22.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 45,900 | |
| 2022-01-10 | H22.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 50,400 | |
| 2022-01-07 | H22.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8400 | $0.8600 | 2,300 | |
| 2022-01-06 | H22.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 30,300 | |
| 2022-01-05 | H22.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.8400 | $0.8550 | 62,500 | |
| 2022-01-04 | H22.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 295,500 | |
| 2022-01-03 | H22.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 199,300 | |
| 2021-12-31 | H22.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 108,100 | |
| 2021-12-30 | H22.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 45,900 | |
| 2021-12-29 | H22.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 77,000 | |
| 2021-12-28 | H22.SI | SGD | $0.8350 | $0.8100 | $0.8400 | $0.8350 | $0.8400 | 229,200 | |
| 2021-12-27 | H22.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 117,600 | |
| 2021-12-24 | H22.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 10,800 | |
| 2021-12-23 | H22.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8000 | $0.8100 | 98,200 | |
| 2021-12-22 | H22.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 29,700 | |
| 2021-12-21 | H22.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8100 | 5,100 | |
| 2021-12-20 | H22.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8000 | $0.8100 | 105,300 | |
| 2021-12-17 | H22.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8150 | $0.8250 | 28,000 | |
| 2021-12-16 | H22.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 57,400 | |
| 2021-12-15 | H22.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8100 | $0.8200 | 78,800 | |
| 2021-12-14 | H22.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8100 | $0.8250 | 140,700 | |
| 2021-12-13 | H22.SI | SGD | $0.8250 | $0.8100 | $0.8300 | $0.8250 | $0.8300 | 54,400 | |
| 2021-12-10 | H22.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8200 | 23,600 | |
| 2021-12-09 | H22.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8150 | $0.8250 | 66,600 | |
| 2021-12-08 | H22.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8250 | 240,800 | |
| 2021-12-07 | H22.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 75,800 | |
| 2021-12-06 | H22.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 86,400 | |
| 2021-12-03 | H22.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 115,100 | |
| 2021-12-02 | H22.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 105,700 | |
| 2021-12-01 | H22.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8150 | 52,900 | |
| 2021-11-30 | H22.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8100 | 111,800 | |
| 2021-11-29 | H22.SI | SGD | $0.8100 | $0.7950 | $0.8250 | $0.8100 | $0.8150 | 105,900 | |
| 2021-11-26 | H22.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8150 | 477,600 | |
| 2021-11-25 | H22.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8300 | 131,700 | |
| 2021-11-24 | H22.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8450 | 97,600 | |
| 2021-11-23 | H22.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 86,900 | |
| 2021-11-22 | H22.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 36,000 | |
| 2021-11-19 | H22.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 97,100 | |
| 2021-11-18 | H22.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 396,100 | |
| 2021-11-17 | H22.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 104,500 | |
| 2021-11-16 | H22.SI | SGD | $0.8400 | $0.8350 | $0.8600 | $0.8400 | $0.8550 | 224,200 | |
| 2021-11-15 | H22.SI | SGD | $0.8600 | $0.8350 | $0.8650 | $0.8550 | $0.8600 | 186,800 | |
| 2021-11-12 | H22.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 28,000 | |
| 2021-11-11 | H22.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8400 | $0.8500 | 79,300 | |
| 2021-11-10 | H22.SI | SGD | $0.8400 | $0.8400 | $0.8700 | $0.8400 | $0.8500 | 70,300 | |
| 2021-11-09 | H22.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 215,600 |