Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | H22.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 20,600 | |
| 2020-07-07 | H22.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 123,400 | |
| 2020-07-06 | H22.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 89,100 | |
| 2020-07-03 | H22.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 19,900 | |
| 2020-07-02 | H22.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 41,400 | |
| 2020-07-01 | H22.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 26,400 | |
| 2020-06-30 | H22.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 152,600 | |
| 2020-06-29 | H22.SI | SGD | $0.4950 | $0.4850 | $0.5050 | $0.4900 | $0.4950 | 152,000 | |
| 2020-06-26 | H22.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 93,300 | |
| 2020-06-25 | H22.SI | SGD | XD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 274,500 |
| 2020-06-24 | H22.SI | SGD | XD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 178,200 |
| 2020-06-23 | H22.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 16,600 |
| 2020-06-22 | H22.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 30,500 |
| 2020-06-19 | H22.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 11,900 |
| 2020-06-18 | H22.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 70,000 |
| 2020-06-17 | H22.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 65,700 |
| 2020-06-16 | H22.SI | SGD | CD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 340,400 |
| 2020-06-15 | H22.SI | SGD | CD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 228,800 |
| 2020-06-12 | H22.SI | SGD | CD | $0.5100 | $0.4900 | $0.5250 | $0.5100 | $0.5200 | 254,500 |
| 2020-06-11 | H22.SI | SGD | CD | $0.5200 | $0.5200 | $0.5500 | $0.5200 | $0.5250 | 355,600 |
| 2020-06-10 | H22.SI | SGD | CD | $0.5450 | $0.5300 | $0.5450 | $0.5350 | $0.5450 | 200,500 |
| 2020-06-09 | H22.SI | SGD | CD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5400 | 255,300 |
| 2020-06-08 | H22.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 208,800 |
| 2020-06-05 | H22.SI | SGD | CD | $0.5400 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 210,000 |
| 2020-06-04 | H22.SI | SGD | CD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 322,600 |
| 2020-06-03 | H22.SI | SGD | CD | $0.5300 | $0.5100 | $0.5300 | $0.5200 | $0.5300 | 253,200 |
| 2020-06-02 | H22.SI | SGD | CD | $0.5200 | $0.5100 | $0.5300 | $0.5200 | $0.5250 | 426,900 |
| 2020-06-01 | H22.SI | SGD | CD | $0.5200 | $0.4950 | $0.5200 | $0.5050 | $0.5200 | 195,600 |
| 2020-05-29 | H22.SI | SGD | CD | $0.5050 | $0.4950 | $0.5150 | $0.5050 | $0.5150 | 208,000 |
| 2020-05-28 | H22.SI | SGD | CD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 152,400 |
| 2020-05-27 | H22.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 59,900 |
| 2020-05-26 | H22.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 38,900 |
| 2020-05-22 | H22.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 180,600 |
| 2020-05-21 | H22.SI | SGD | CD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 6,300 |
| 2020-05-20 | H22.SI | SGD | CD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 43,500 |
| 2020-05-19 | H22.SI | SGD | CD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 462,800 |
| 2020-05-18 | H22.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 42,400 |
| 2020-05-15 | H22.SI | SGD | CD | $0.5050 | $0.4900 | $0.5050 | $0.4950 | $0.5050 | 85,400 |
| 2020-05-14 | H22.SI | SGD | CD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 271,100 |
| 2020-05-13 | H22.SI | SGD | CD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 60,200 |
| 2020-05-12 | H22.SI | SGD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 86,200 |
| 2020-05-11 | H22.SI | SGD | CD | $0.5200 | $0.5100 | $0.5300 | $0.5100 | $0.5200 | 247,200 |
| 2020-05-08 | H22.SI | SGD | CD | $0.5100 | $0.5100 | $0.5300 | $0.5100 | $0.5200 | 308,500 |
| 2020-05-06 | H22.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 119,400 |
| 2020-05-05 | H22.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 83,600 |
| 2020-05-04 | H22.SI | SGD | CD | $0.5000 | $0.4950 | $0.5150 | $0.4950 | $0.5000 | 217,900 |
| 2020-04-30 | H22.SI | SGD | CD | $0.5200 | $0.5050 | $0.5400 | $0.5200 | $0.5250 | 959,400 |
| 2020-04-29 | H22.SI | SGD | CD | $0.5150 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 541,500 |
| 2020-04-28 | H22.SI | SGD | CD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 229,700 |
| 2020-04-27 | H22.SI | SGD | CD | $0.5150 | $0.4950 | $0.5150 | $0.5100 | $0.5150 | 431,500 |