Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | H22.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0100 | 349,000 | |
| 2021-05-31 | H22.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 645,100 | |
| 2021-05-28 | H22.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 805,400 | |
| 2021-05-27 | H22.SI | SGD | $1.0200 | $0.9900 | $1.0200 | $1.0200 | $1.0300 | 1,431,900 | |
| 2021-05-25 | H22.SI | SGD | $1.0000 | $0.9700 | $1.0100 | $0.9950 | $1.0000 | 1,657,800 | |
| 2021-05-24 | H22.SI | SGD | $0.9650 | $0.9600 | $0.9850 | $0.9650 | $0.9750 | 434,800 | |
| 2021-05-21 | H22.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9650 | $0.9750 | 334,000 | |
| 2021-05-20 | H22.SI | SGD | $0.9700 | $0.9600 | $0.9850 | $0.9700 | $0.9800 | 957,300 | |
| 2021-05-19 | H22.SI | SGD | $0.9600 | $0.9550 | $0.9850 | $0.9600 | $0.9650 | 739,700 | |
| 2021-05-18 | H22.SI | SGD | $0.9950 | $0.9400 | $0.9950 | $0.9900 | $0.9950 | 1,236,200 | |
| 2021-05-17 | H22.SI | SGD | $0.9350 | $0.9150 | $0.9450 | $0.9350 | $0.9450 | 538,000 | |
| 2021-05-14 | H22.SI | SGD | $0.9200 | $0.8900 | $0.9650 | $0.9200 | $0.9250 | 2,452,700 | |
| 2021-05-12 | H22.SI | SGD | $0.9600 | $0.9400 | $0.9700 | $0.9600 | $0.9650 | 716,600 | |
| 2021-05-11 | H22.SI | SGD | $0.9400 | $0.9400 | $0.9700 | $0.9400 | $0.9450 | 1,525,800 | |
| 2021-05-10 | H22.SI | SGD | $0.9700 | $0.9650 | $1.0100 | $0.9650 | $0.9700 | 1,584,200 | |
| 2021-05-07 | H22.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 891,900 | |
| 2021-05-06 | H22.SI | SGD | XD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 791,300 |
| 2021-05-05 | H22.SI | SGD | XD | $0.9850 | $0.9800 | $1.0100 | $0.9850 | $0.9900 | 2,264,600 |
| 2021-05-04 | H22.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 969,300 |
| 2021-05-03 | H22.SI | SGD | CD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 1,650,900 |
| 2021-04-30 | H22.SI | SGD | CD | $1.0400 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 1,879,900 |
| 2021-04-29 | H22.SI | SGD | CD | $1.0500 | $1.0000 | $1.0700 | $1.0400 | $1.0500 | 5,775,100 |
| 2021-04-28 | H22.SI | SGD | CD | $1.0200 | $0.9950 | $1.0600 | $1.0200 | $1.0300 | 4,997,000 |
| 2021-04-27 | H22.SI | SGD | CD | $1.0400 | $0.9800 | $1.0600 | $1.0400 | $1.0500 | 7,372,600 |
| 2021-04-26 | H22.SI | SGD | CD | $0.9850 | $0.9650 | $1.0000 | $0.9850 | $0.9900 | 3,908,700 |
| 2021-04-23 | H22.SI | SGD | CD | $0.9700 | $0.9200 | $0.9700 | $0.9700 | $0.9750 | 1,759,200 |
| 2021-04-22 | H22.SI | SGD | CD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 1,009,200 |
| 2021-04-21 | H22.SI | SGD | CD | $0.9250 | $0.8900 | $0.9300 | $0.9200 | $0.9250 | 2,007,000 |
| 2021-04-20 | H22.SI | SGD | CD | $0.9050 | $0.9000 | $0.9250 | $0.9000 | $0.9050 | 1,556,700 |
| 2021-04-19 | H22.SI | SGD | CD | $0.9250 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 1,074,600 |
| 2021-04-16 | H22.SI | SGD | CD | $0.9350 | $0.9300 | $0.9500 | $0.9300 | $0.9350 | 993,700 |
| 2021-04-15 | H22.SI | SGD | CD | $0.9400 | $0.9350 | $0.9550 | $0.9350 | $0.9400 | 1,158,300 |
| 2021-04-14 | H22.SI | SGD | CD | $0.9450 | $0.9350 | $0.9650 | $0.9450 | $0.9500 | 1,724,600 |
| 2021-04-13 | H22.SI | SGD | CD | $0.9450 | $0.9300 | $0.9500 | $0.9450 | $0.9500 | 1,189,800 |
| 2021-04-12 | H22.SI | SGD | CD | $0.9400 | $0.9000 | $0.9600 | $0.9350 | $0.9400 | 4,076,900 |
| 2021-04-09 | H22.SI | SGD | CD | $0.9400 | $0.8900 | $0.9400 | $0.9350 | $0.9400 | 4,162,300 |
| 2021-04-08 | H22.SI | SGD | CD | $0.8850 | $0.8800 | $0.9300 | $0.8800 | $0.8850 | 2,623,900 |
| 2021-04-07 | H22.SI | SGD | CD | $0.9100 | $0.8750 | $0.9200 | $0.9050 | $0.9150 | 9,730,800 |
| 2021-04-06 | H22.SI | SGD | CD | $0.8250 | $0.8000 | $0.8350 | $0.8200 | $0.8250 | 2,939,500 |
| 2021-04-05 | H22.SI | SGD | CD | $0.8000 | $0.7800 | $0.8100 | $0.8000 | $0.8050 | 2,107,400 |
| 2021-04-01 | H22.SI | SGD | CD | $0.7750 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 598,000 |
| 2021-03-31 | H22.SI | SGD | CD | $0.7650 | $0.7650 | $0.7900 | $0.7650 | $0.7750 | 803,500 |
| 2021-03-30 | H22.SI | SGD | CD | $0.7750 | $0.7600 | $0.7850 | $0.7700 | $0.7750 | 905,200 |
| 2021-03-29 | H22.SI | SGD | CD | $0.7750 | $0.7650 | $0.7850 | $0.7700 | $0.7750 | 891,300 |
| 2021-03-26 | H22.SI | SGD | CD | $0.7700 | $0.7600 | $0.7850 | $0.7650 | $0.7750 | 577,800 |
| 2021-03-25 | H22.SI | SGD | CD | $0.7750 | $0.7600 | $0.7900 | $0.7750 | $0.7800 | 2,062,800 |
| 2021-03-24 | H22.SI | SGD | CD | $0.7600 | $0.7400 | $0.7750 | $0.7600 | $0.7650 | 918,400 |
| 2021-03-23 | H22.SI | SGD | CD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7550 | 126,200 |
| 2021-03-22 | H22.SI | SGD | CD | $0.7600 | $0.7450 | $0.7650 | $0.7550 | $0.7600 | 215,600 |
| 2021-03-19 | H22.SI | SGD | CD | $0.7600 | $0.7250 | $0.7750 | $0.7550 | $0.7600 | 1,431,100 |