Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | H22.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4700 | $0.4900 | 160,300 |
| 2020-04-23 | H22.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 107,400 |
| 2020-04-22 | H22.SI | SGD | CD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 431,100 |
| 2020-04-21 | H22.SI | SGD | CD | $0.4750 | $0.4750 | $0.4950 | $0.4750 | $0.4800 | 455,500 |
| 2020-04-20 | H22.SI | SGD | CD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 152,700 |
| 2020-04-17 | H22.SI | SGD | CD | $0.5050 | $0.5000 | $0.5150 | $0.4950 | $0.5050 | 434,400 |
| 2020-04-16 | H22.SI | SGD | CD | $0.5000 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 164,000 |
| 2020-04-15 | H22.SI | SGD | CD | $0.4900 | $0.4900 | $0.5200 | $0.4900 | $0.5000 | 923,700 |
| 2020-04-14 | H22.SI | SGD | CD | $0.4900 | $0.4750 | $0.5000 | $0.4850 | $0.4900 | 559,900 |
| 2020-04-13 | H22.SI | SGD | CD | $0.4750 | $0.4750 | $0.4900 | $0.4700 | $0.4750 | 286,800 |
| 2020-04-09 | H22.SI | SGD | CD | $0.4850 | $0.4750 | $0.5000 | $0.4850 | $0.4900 | 656,300 |
| 2020-04-08 | H22.SI | SGD | CD | $0.4700 | $0.4500 | $0.4750 | $0.4700 | $0.4750 | 675,400 |
| 2020-04-07 | H22.SI | SGD | CD | $0.4750 | $0.4300 | $0.4850 | $0.4650 | $0.4750 | 1,190,900 |
| 2020-04-06 | H22.SI | SGD | CD | $0.4250 | $0.4100 | $0.4350 | $0.4250 | $0.4300 | 148,700 |
| 2020-04-03 | H22.SI | SGD | CD | $0.4100 | $0.4100 | $0.4450 | $0.4100 | $0.4200 | 509,200 |
| 2020-04-02 | H22.SI | SGD | CD | $0.4350 | $0.4150 | $0.4400 | $0.4350 | $0.4450 | 278,500 |
| 2020-04-01 | H22.SI | SGD | CD | $0.4250 | $0.4050 | $0.4450 | $0.4250 | $0.4300 | 640,500 |
| 2020-03-31 | H22.SI | SGD | $0.4100 | $0.3900 | $0.4200 | $0.4100 | $0.4200 | 378,500 | |
| 2020-03-30 | H22.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3850 | $0.3900 | 56,000 | |
| 2020-03-27 | H22.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 261,700 | |
| 2020-03-26 | H22.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 181,100 | |
| 2020-03-25 | H22.SI | SGD | $0.4050 | $0.3750 | $0.4100 | $0.4000 | $0.4050 | 690,100 | |
| 2020-03-24 | H22.SI | SGD | $0.3950 | $0.3650 | $0.3950 | $0.3900 | $0.3950 | 458,000 | |
| 2020-03-23 | H22.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 549,400 | |
| 2020-03-20 | H22.SI | SGD | $0.3900 | $0.3700 | $0.3950 | $0.3850 | $0.3900 | 1,136,900 | |
| 2020-03-19 | H22.SI | SGD | $0.3700 | $0.3650 | $0.3950 | $0.3700 | $0.3800 | 347,500 | |
| 2020-03-18 | H22.SI | SGD | $0.3650 | $0.3600 | $0.4000 | $0.3600 | $0.3700 | 535,800 | |
| 2020-03-17 | H22.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3750 | $0.3900 | 431,500 | |
| 2020-03-16 | H22.SI | SGD | $0.3900 | $0.3850 | $0.4250 | $0.3900 | $0.3950 | 448,800 | |
| 2020-03-13 | H22.SI | SGD | $0.4100 | $0.3900 | $0.4250 | $0.4100 | $0.4200 | 782,800 | |
| 2020-03-12 | H22.SI | SGD | $0.4350 | $0.4350 | $0.4700 | $0.4350 | $0.4400 | 567,800 | |
| 2020-03-11 | H22.SI | SGD | $0.4800 | $0.4700 | $0.5100 | $0.4800 | $0.4850 | 208,200 | |
| 2020-03-10 | H22.SI | SGD | $0.4900 | $0.4800 | $0.5050 | $0.4900 | $0.5000 | 180,800 | |
| 2020-03-09 | H22.SI | SGD | $0.4800 | $0.4800 | $0.5300 | $0.4750 | $0.4800 | 529,900 | |
| 2020-03-06 | H22.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5300 | $0.5400 | 158,400 | |
| 2020-03-05 | H22.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 136,200 | |
| 2020-03-04 | H22.SI | SGD | $0.5350 | $0.5300 | $0.5550 | $0.5350 | $0.5450 | 277,000 | |
| 2020-03-03 | H22.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.5400 | $0.5450 | 149,900 | |
| 2020-03-02 | H22.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 169,400 | |
| 2020-02-28 | H22.SI | SGD | $0.5450 | $0.5400 | $0.5650 | $0.5400 | $0.5450 | 367,700 | |
| 2020-02-27 | H22.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 316,800 | |
| 2020-02-26 | H22.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 68,400 | |
| 2020-02-25 | H22.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5800 | $0.5900 | 19,500 | |
| 2020-02-24 | H22.SI | SGD | $0.5750 | $0.5700 | $0.5950 | $0.5750 | $0.5900 | 510,600 | |
| 2020-02-21 | H22.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 94,700 | |
| 2020-02-20 | H22.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 109,200 | |
| 2020-02-19 | H22.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 139,300 | |
| 2020-02-18 | H22.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2020-02-17 | H22.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 211,800 | |
| 2020-02-14 | H22.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 78,300 |