Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-07 | H22.SI | SGD | $1.6100 | $1.5700 | $1.6600 | $1.6100 | $1.6200 | 2,114,200 | |
| 2025-07-04 | H22.SI | SGD | $1.6400 | $1.6000 | $1.6500 | $1.6300 | $1.6400 | 1,463,600 | |
| 2025-07-03 | H22.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6200 | 622,800 | |
| 2025-07-02 | H22.SI | SGD | $1.6100 | $1.5900 | $1.6600 | $1.6000 | $1.6100 | 1,651,400 | |
| 2025-07-01 | H22.SI | SGD | $1.6200 | $1.5600 | $1.6200 | $1.6100 | $1.6200 | 1,702,100 | |
| 2025-06-30 | H22.SI | SGD | $1.6000 | $1.5300 | $1.6100 | $1.6000 | $1.6100 | 2,189,000 | |
| 2025-06-27 | H22.SI | SGD | $1.5400 | $1.5000 | $1.5600 | $1.5400 | $1.5500 | 1,916,800 | |
| 2025-06-26 | H22.SI | SGD | $1.5300 | $1.4400 | $1.5600 | $1.5200 | $1.5300 | 4,776,500 | |
| 2025-06-25 | H22.SI | SGD | $1.4600 | $1.3800 | $1.4600 | $1.4500 | $1.4600 | 4,194,700 | |
| 2025-06-24 | H22.SI | SGD | $1.3800 | $1.3300 | $1.3800 | $1.3800 | $1.3900 | 2,014,200 | |
| 2025-06-23 | H22.SI | SGD | $1.3100 | $1.2800 | $1.3300 | $1.3100 | $1.3200 | 1,326,300 | |
| 2025-06-20 | H22.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 388,500 | |
| 2025-06-19 | H22.SI | SGD | $1.3200 | $1.3200 | $1.3700 | $1.3200 | $1.3300 | 832,000 | |
| 2025-06-18 | H22.SI | SGD | $1.3700 | $1.2800 | $1.3800 | $1.3600 | $1.3700 | 3,406,500 | |
| 2025-06-17 | H22.SI | SGD | $1.3000 | $1.2500 | $1.3000 | $1.2900 | $1.3000 | 2,314,200 | |
| 2025-06-16 | H22.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 504,900 | |
| 2025-06-13 | H22.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 1,284,000 | |
| 2025-06-12 | H22.SI | SGD | $1.2600 | $1.2400 | $1.2800 | $1.2400 | $1.2600 | 1,257,400 | |
| 2025-06-11 | H22.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 614,800 | |
| 2025-06-10 | H22.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 536,600 | |
| 2025-06-09 | H22.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,295,100 | |
| 2025-06-06 | H22.SI | SGD | $1.2600 | $1.2100 | $1.2700 | $1.2500 | $1.2600 | 1,112,800 | |
| 2025-06-05 | H22.SI | SGD | $1.2400 | $1.1600 | $1.2500 | $1.2300 | $1.2400 | 2,176,900 | |
| 2025-06-04 | H22.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 188,700 | |
| 2025-06-03 | H22.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 239,400 | |
| 2025-06-02 | H22.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 368,700 | |
| 2025-05-30 | H22.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 194,300 | |
| 2025-05-29 | H22.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 375,800 | |
| 2025-05-28 | H22.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 413,100 | |
| 2025-05-27 | H22.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 416,900 | |
| 2025-05-26 | H22.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 310,900 | |
| 2025-05-23 | H22.SI | SGD | $1.2000 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 755,000 | |
| 2025-05-22 | H22.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1600 | $1.1800 | 405,100 | |
| 2025-05-21 | H22.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 275,700 | |
| 2025-05-20 | H22.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 595,900 | |
| 2025-05-19 | H22.SI | SGD | $1.1700 | $1.1600 | $1.2000 | $1.1700 | $1.1900 | 603,700 | |
| 2025-05-16 | H22.SI | SGD | $1.2000 | $1.1600 | $1.2100 | $1.1900 | $1.2000 | 1,335,400 | |
| 2025-05-15 | H22.SI | SGD | $1.1700 | $1.1000 | $1.1700 | $1.1600 | $1.1700 | 1,739,300 | |
| 2025-05-14 | H22.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 354,100 | |
| 2025-05-13 | H22.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 344,500 | |
| 2025-05-09 | H22.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 478,300 | |
| 2025-05-08 | H22.SI | SGD | $1.0800 | $1.0800 | $1.1100 | $1.0700 | $1.0900 | 555,700 | |
| 2025-05-07 | H22.SI | SGD | $1.1100 | $1.0600 | $1.1200 | $1.1000 | $1.1100 | 747,500 | |
| 2025-05-06 | H22.SI | SGD | $1.0700 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 404,200 | |
| 2025-05-05 | H22.SI | SGD | XD | $1.0600 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 229,300 |
| 2025-05-02 | H22.SI | SGD | XD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 433,200 |
| 2025-04-30 | H22.SI | SGD | CD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 301,100 |
| 2025-04-29 | H22.SI | SGD | CD | $1.0800 | $1.0700 | $1.1100 | $1.0800 | $1.0900 | 511,700 |
| 2025-04-28 | H22.SI | SGD | CD | $1.1100 | $1.0900 | $1.1200 | $1.0900 | $1.1100 | 354,500 |
| 2025-04-25 | H22.SI | SGD | CD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 306,200 |