Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | H22.SI | SGD | CD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 799,400 |
| 2025-03-07 | H22.SI | SGD | CD | $1.0600 | $1.0500 | $1.1100 | $1.0600 | $1.0700 | 682,600 |
| 2025-03-06 | H22.SI | SGD | CD | $1.1000 | $1.0200 | $1.1000 | $1.0900 | $1.1000 | 2,266,900 |
| 2025-03-05 | H22.SI | SGD | CD | $1.0100 | $1.0100 | $1.0400 | $1.0000 | $1.0200 | 1,221,400 |
| 2025-03-04 | H22.SI | SGD | CD | $1.0100 | $0.9300 | $1.0100 | $0.9950 | $1.0100 | 1,456,300 |
| 2025-03-03 | H22.SI | SGD | CD | $0.9300 | $0.9000 | $0.9350 | $0.9250 | $0.9300 | 705,100 |
| 2025-02-28 | H22.SI | SGD | CD | $0.9150 | $0.9000 | $0.9400 | $0.9000 | $0.9150 | 1,414,100 |
| 2025-02-27 | H22.SI | SGD | CD | $0.9250 | $0.9150 | $1.0000 | $0.9250 | $0.9300 | 3,147,200 |
| 2025-02-26 | H22.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 993,500 | |
| 2025-02-25 | H22.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 1,539,200 | |
| 2025-02-24 | H22.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 481,800 | |
| 2025-02-21 | H22.SI | SGD | $1.0200 | $0.9850 | $1.0300 | $1.0100 | $1.0200 | 2,947,000 | |
| 2025-02-20 | H22.SI | SGD | $0.9800 | $0.9650 | $0.9900 | $0.9650 | $0.9800 | 824,200 | |
| 2025-02-19 | H22.SI | SGD | $0.9650 | $0.9500 | $0.9700 | $0.9650 | $0.9700 | 767,300 | |
| 2025-02-18 | H22.SI | SGD | $0.9550 | $0.9400 | $0.9650 | $0.9550 | $0.9600 | 237,300 | |
| 2025-02-17 | H22.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 152,100 | |
| 2025-02-14 | H22.SI | SGD | $0.9450 | $0.9350 | $0.9550 | $0.9450 | $0.9500 | 273,700 | |
| 2025-02-13 | H22.SI | SGD | $0.9400 | $0.9350 | $0.9700 | $0.9400 | $0.9450 | 1,741,300 | |
| 2025-02-12 | H22.SI | SGD | $0.9700 | $0.9500 | $0.9850 | $0.9650 | $0.9700 | 1,083,500 | |
| 2025-02-11 | H22.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 747,000 | |
| 2025-02-10 | H22.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9800 | $0.9850 | 429,300 | |
| 2025-02-07 | H22.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 553,900 | |
| 2025-02-06 | H22.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 477,300 | |
| 2025-02-05 | H22.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9750 | $0.9850 | 722,200 | |
| 2025-02-04 | H22.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 247,300 | |
| 2025-02-03 | H22.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 1,336,300 | |
| 2025-01-31 | H22.SI | SGD | $0.9950 | $0.9750 | $1.0000 | $0.9900 | $0.9950 | 1,173,300 | |
| 2025-01-28 | H22.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 559,000 | |
| 2025-01-27 | H22.SI | SGD | $0.9650 | $0.9500 | $0.9700 | $0.9650 | $0.9700 | 824,100 | |
| 2025-01-24 | H22.SI | SGD | $0.9550 | $0.9450 | $0.9700 | $0.9450 | $0.9550 | 960,400 | |
| 2025-01-23 | H22.SI | SGD | $0.9550 | $0.9300 | $0.9550 | $0.9450 | $0.9550 | 860,200 | |
| 2025-01-22 | H22.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 341,000 | |
| 2025-01-21 | H22.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 937,100 | |
| 2025-01-20 | H22.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 159,800 | |
| 2025-01-17 | H22.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 164,100 | |
| 2025-01-16 | H22.SI | SGD | $0.9300 | $0.9150 | $0.9350 | $0.9250 | $0.9300 | 145,200 | |
| 2025-01-15 | H22.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 45,700 | |
| 2025-01-14 | H22.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9250 | $0.9350 | 193,000 | |
| 2025-01-13 | H22.SI | SGD | $0.9300 | $0.8950 | $0.9350 | $0.9200 | $0.9300 | 401,500 | |
| 2025-01-10 | H22.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9000 | $0.9100 | 383,800 | |
| 2025-01-09 | H22.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9150 | $0.9200 | 549,500 | |
| 2025-01-08 | H22.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 147,000 | |
| 2025-01-07 | H22.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9350 | $0.9450 | 671,700 | |
| 2025-01-06 | H22.SI | SGD | $0.9200 | $0.9200 | $0.9450 | $0.9200 | $0.9400 | 278,100 | |
| 2025-01-03 | H22.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9250 | $0.9350 | 554,100 | |
| 2025-01-02 | H22.SI | SGD | $0.9450 | $0.9050 | $0.9450 | $0.9350 | $0.9450 | 1,004,600 | |
| 2024-12-31 | H22.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9000 | $0.9100 | 101,900 | |
| 2024-12-30 | H22.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 263,900 | |
| 2024-12-27 | H22.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 679,800 | |
| 2024-12-26 | H22.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 602,100 |