Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-05 | H22.SI | SGD | CD | $0.8000 | $0.7800 | $0.8100 | $0.8000 | $0.8050 | 2,107,400 |
| 2021-04-01 | H22.SI | SGD | CD | $0.7750 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 598,000 |
| 2021-03-31 | H22.SI | SGD | CD | $0.7650 | $0.7650 | $0.7900 | $0.7650 | $0.7750 | 803,500 |
| 2021-03-30 | H22.SI | SGD | CD | $0.7750 | $0.7600 | $0.7850 | $0.7700 | $0.7750 | 905,200 |
| 2021-03-29 | H22.SI | SGD | CD | $0.7750 | $0.7650 | $0.7850 | $0.7700 | $0.7750 | 891,300 |
| 2021-03-26 | H22.SI | SGD | CD | $0.7700 | $0.7600 | $0.7850 | $0.7650 | $0.7750 | 577,800 |
| 2021-03-25 | H22.SI | SGD | CD | $0.7750 | $0.7600 | $0.7900 | $0.7750 | $0.7800 | 2,062,800 |
| 2021-03-24 | H22.SI | SGD | CD | $0.7600 | $0.7400 | $0.7750 | $0.7600 | $0.7650 | 918,400 |
| 2021-03-23 | H22.SI | SGD | CD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7550 | 126,200 |
| 2021-03-22 | H22.SI | SGD | CD | $0.7600 | $0.7450 | $0.7650 | $0.7550 | $0.7600 | 215,600 |
| 2021-03-19 | H22.SI | SGD | CD | $0.7600 | $0.7250 | $0.7750 | $0.7550 | $0.7600 | 1,431,100 |
| 2021-03-18 | H22.SI | SGD | CD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.7300 | 754,800 |
| 2021-03-17 | H22.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7250 | 187,900 |
| 2021-03-16 | H22.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7250 | 423,300 |
| 2021-03-15 | H22.SI | SGD | CD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 330,800 |
| 2021-03-12 | H22.SI | SGD | CD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 509,100 |
| 2021-03-11 | H22.SI | SGD | CD | $0.7200 | $0.6900 | $0.7200 | $0.7150 | $0.7200 | 650,900 |
| 2021-03-10 | H22.SI | SGD | CD | $0.6850 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 289,500 |
| 2021-03-09 | H22.SI | SGD | CD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 235,600 |
| 2021-03-08 | H22.SI | SGD | CD | $0.6850 | $0.6750 | $0.7100 | $0.6750 | $0.6850 | 879,800 |
| 2021-03-05 | H22.SI | SGD | CD | $0.6950 | $0.6750 | $0.6950 | $0.6900 | $0.6950 | 1,415,600 |
| 2021-03-04 | H22.SI | SGD | CD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7100 | 671,800 |
| 2021-03-03 | H22.SI | SGD | CD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 461,800 |
| 2021-03-02 | H22.SI | SGD | CD | $0.7100 | $0.7050 | $0.7300 | $0.7100 | $0.7150 | 715,600 |
| 2021-03-01 | H22.SI | SGD | CD | $0.7200 | $0.7150 | $0.7400 | $0.7200 | $0.7300 | 546,800 |
| 2021-02-26 | H22.SI | SGD | CD | $0.7250 | $0.7250 | $0.7450 | $0.7250 | $0.7300 | 1,142,400 |
| 2021-02-25 | H22.SI | SGD | $0.7650 | $0.7400 | $0.7650 | $0.7600 | $0.7650 | 872,700 | |
| 2021-02-24 | H22.SI | SGD | $0.7400 | $0.7300 | $0.7600 | $0.7400 | $0.7450 | 508,500 | |
| 2021-02-23 | H22.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 464,900 | |
| 2021-02-22 | H22.SI | SGD | $0.7500 | $0.7450 | $0.7650 | $0.7450 | $0.7500 | 603,100 | |
| 2021-02-19 | H22.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7550 | $0.7600 | 255,600 | |
| 2021-02-18 | H22.SI | SGD | $0.7750 | $0.7600 | $0.7850 | $0.7750 | $0.7800 | 433,900 | |
| 2021-02-17 | H22.SI | SGD | $0.7750 | $0.7650 | $0.7950 | $0.7750 | $0.7800 | 406,300 | |
| 2021-02-16 | H22.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7950 | 565,300 | |
| 2021-02-15 | H22.SI | SGD | $0.7850 | $0.7700 | $0.8000 | $0.7850 | $0.7900 | 1,120,600 | |
| 2021-02-11 | H22.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 134,600 | |
| 2021-02-10 | H22.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 291,800 | |
| 2021-02-09 | H22.SI | SGD | $0.7700 | $0.7550 | $0.7800 | $0.7700 | $0.7800 | 782,400 | |
| 2021-02-08 | H22.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.7550 | 247,000 | |
| 2021-02-05 | H22.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 381,700 | |
| 2021-02-04 | H22.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 417,200 | |
| 2021-02-03 | H22.SI | SGD | $0.7450 | $0.7450 | $0.7800 | $0.7450 | $0.7550 | 881,300 | |
| 2021-02-02 | H22.SI | SGD | $0.7700 | $0.7450 | $0.7750 | $0.7650 | $0.7700 | 540,600 | |
| 2021-02-01 | H22.SI | SGD | $0.7550 | $0.7250 | $0.7550 | $0.7550 | $0.7600 | 710,300 | |
| 2021-01-29 | H22.SI | SGD | $0.7400 | $0.7250 | $0.7850 | $0.7350 | $0.7400 | 1,096,100 | |
| 2021-01-28 | H22.SI | SGD | $0.7550 | $0.7500 | $0.7800 | $0.7500 | $0.7550 | 1,450,500 | |
| 2021-01-27 | H22.SI | SGD | $0.7850 | $0.7750 | $0.8000 | $0.7800 | $0.7850 | 1,106,800 | |
| 2021-01-26 | H22.SI | SGD | $0.7750 | $0.7700 | $0.8200 | $0.7700 | $0.7750 | 890,900 | |
| 2021-01-25 | H22.SI | SGD | $0.8050 | $0.8000 | $0.8250 | $0.8050 | $0.8100 | 703,100 | |
| 2021-01-22 | H22.SI | SGD | $0.8100 | $0.8050 | $0.8350 | $0.8100 | $0.8150 | 1,150,200 |