Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | H22.SI | SGD | $0.8850 | $0.8550 | $0.8900 | $0.8850 | $0.8900 | 551,000 | |
| 2024-12-23 | H22.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8450 | $0.8550 | 276,000 | |
| 2024-12-20 | H22.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8600 | 255,200 | |
| 2024-12-19 | H22.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 223,400 | |
| 2024-12-18 | H22.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 99,000 | |
| 2024-12-17 | H22.SI | SGD | $0.8700 | $0.8600 | $0.8850 | $0.8700 | $0.8750 | 782,300 | |
| 2024-12-16 | H22.SI | SGD | $0.8850 | $0.8550 | $0.8850 | $0.8800 | $0.8850 | 1,232,600 | |
| 2024-12-13 | H22.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 447,900 | |
| 2024-12-12 | H22.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8250 | $0.8300 | 28,700 | |
| 2024-12-11 | H22.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8250 | $0.8400 | 52,100 | |
| 2024-12-10 | H22.SI | SGD | $0.8450 | $0.8200 | $0.8450 | $0.8300 | $0.8450 | 469,200 | |
| 2024-12-09 | H22.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.8300 | $0.8400 | 335,900 | |
| 2024-12-06 | H22.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 74,000 | |
| 2024-12-05 | H22.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 126,600 | |
| 2024-12-04 | H22.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 237,500 | |
| 2024-12-03 | H22.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 58,300 | |
| 2024-12-02 | H22.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 153,400 | |
| 2024-11-29 | H22.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.8050 | $0.8150 | 17,200 | |
| 2024-11-28 | H22.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 80,700 | |
| 2024-11-27 | H22.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8200 | 21,300 | |
| 2024-11-26 | H22.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8100 | $0.8200 | 65,300 | |
| 2024-11-25 | H22.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 114,800 | |
| 2024-11-22 | H22.SI | SGD | $0.8150 | $0.8050 | $0.8350 | $0.8100 | $0.8150 | 263,000 | |
| 2024-11-21 | H22.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8100 | $0.8300 | 81,800 | |
| 2024-11-20 | H22.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 71,900 | |
| 2024-11-19 | H22.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.8100 | $0.8250 | 90,000 | |
| 2024-11-18 | H22.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8100 | $0.8200 | 145,500 | |
| 2024-11-15 | H22.SI | SGD | $0.8300 | $0.8150 | $0.8400 | $0.8200 | $0.8300 | 190,300 | |
| 2024-11-14 | H22.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 140,100 | |
| 2024-11-13 | H22.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8400 | 160,600 | |
| 2024-11-12 | H22.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 109,900 | |
| 2024-11-11 | H22.SI | SGD | $0.8400 | $0.8300 | $0.8550 | $0.8400 | $0.8450 | 116,000 | |
| 2024-11-08 | H22.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8550 | 137,500 | |
| 2024-11-07 | H22.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 81,200 | |
| 2024-11-06 | H22.SI | SGD | $0.8600 | $0.8450 | $0.8700 | $0.8600 | $0.8700 | 18,100 | |
| 2024-11-05 | H22.SI | SGD | $0.8600 | $0.8400 | $0.8700 | $0.8600 | $0.8700 | 152,700 | |
| 2024-11-04 | H22.SI | SGD | $0.8600 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 88,300 | |
| 2024-11-01 | H22.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.8700 | $0.8750 | 199,700 | |
| 2024-10-30 | H22.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8600 | $0.8750 | 823,200 | |
| 2024-10-29 | H22.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8650 | $0.8750 | 140,700 | |
| 2024-10-28 | H22.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8700 | $0.8800 | 363,900 | |
| 2024-10-25 | H22.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 291,200 | |
| 2024-10-24 | H22.SI | SGD | $0.8550 | $0.8550 | $0.8800 | $0.8550 | $0.8650 | 391,000 | |
| 2024-10-23 | H22.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8750 | $0.8850 | 121,900 | |
| 2024-10-22 | H22.SI | SGD | $0.8850 | $0.8700 | $0.9100 | $0.8750 | $0.8850 | 488,700 | |
| 2024-10-21 | H22.SI | SGD | $0.9000 | $0.8650 | $0.9000 | $0.8800 | $0.9000 | 567,300 | |
| 2024-10-18 | H22.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 358,900 | |
| 2024-10-17 | H22.SI | SGD | $0.8700 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 370,100 | |
| 2024-10-16 | H22.SI | SGD | $0.8850 | $0.8350 | $0.8900 | $0.8800 | $0.8850 | 988,100 | |
| 2024-10-15 | H22.SI | SGD | $0.8400 | $0.8400 | $0.8650 | $0.8400 | $0.8500 | 1,435,100 |