Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | H22.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 77,000 | |
| 2024-02-05 | H22.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 113,700 | |
| 2024-02-02 | H22.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6050 | $0.6200 | 72,000 | |
| 2024-02-01 | H22.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6050 | $0.6200 | 15,000 | |
| 2024-01-31 | H22.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 4,300 | |
| 2024-01-30 | H22.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6050 | $0.6200 | 51,000 | |
| 2024-01-29 | H22.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6000 | $0.6200 | 88,600 | |
| 2024-01-26 | H22.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 21,000 | |
| 2024-01-25 | H22.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6100 | $0.6150 | 42,700 | |
| 2024-01-24 | H22.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6050 | $0.6150 | 46,100 | |
| 2024-01-23 | H22.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.5950 | $0.6050 | 122,800 | |
| 2024-01-22 | H22.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6150 | 30,600 | |
| 2024-01-19 | H22.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6150 | 11,000 | |
| 2024-01-18 | H22.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 54,600 | |
| 2024-01-17 | H22.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5950 | $0.6100 | 81,300 | |
| 2024-01-16 | H22.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 62,300 | |
| 2024-01-15 | H22.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2024-01-12 | H22.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 16,000 | |
| 2024-01-11 | H22.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 3,500 | |
| 2024-01-10 | H22.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5950 | $0.6150 | 0 | |
| 2024-01-09 | H22.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2024-01-08 | H22.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 17,700 | |
| 2024-01-05 | H22.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5950 | $0.6100 | 15,000 | |
| 2024-01-04 | H22.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.5950 | $0.6100 | 89,200 | |
| 2024-01-03 | H22.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 22,500 | |
| 2024-01-02 | H22.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2023-12-29 | H22.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 69,600 | |
| 2023-12-28 | H22.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 75,300 | |
| 2023-12-27 | H22.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 9,600 | |
| 2023-12-26 | H22.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5950 | $0.6050 | 6,500 | |
| 2023-12-22 | H22.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.5950 | $0.6050 | 96,900 | |
| 2023-12-21 | H22.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2023-12-20 | H22.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 31,100 | |
| 2023-12-19 | H22.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 59,200 | |
| 2023-12-18 | H22.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.5950 | $0.6100 | 4,600 | |
| 2023-12-15 | H22.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.5950 | $0.6100 | 18,800 | |
| 2023-12-14 | H22.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 18,400 | |
| 2023-12-13 | H22.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 35,500 | |
| 2023-12-12 | H22.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6100 | 35,100 | |
| 2023-12-11 | H22.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 38,900 | |
| 2023-12-08 | H22.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 102,100 | |
| 2023-12-07 | H22.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 81,800 | |
| 2023-12-06 | H22.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2023-12-05 | H22.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 54,500 | |
| 2023-12-04 | H22.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6050 | $0.6150 | 75,300 | |
| 2023-12-01 | H22.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 32,900 | |
| 2023-11-30 | H22.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 22,100 | |
| 2023-11-29 | H22.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 6,400 | |
| 2023-11-28 | H22.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 4,500 | |
| 2023-11-27 | H22.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 35,400 |