Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | H22.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 11,200 | |
| 2023-11-23 | H22.SI | SGD | $0.6250 | $0.6000 | $0.6250 | $0.6150 | $0.6250 | 95,100 | |
| 2023-11-22 | H22.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2023-11-21 | H22.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2023-11-20 | H22.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6000 | $0.6200 | 69,300 | |
| 2023-11-17 | H22.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2023-11-16 | H22.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 14,200 | |
| 2023-11-15 | H22.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 61,000 | |
| 2023-11-14 | H22.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 28,100 | |
| 2023-11-10 | H22.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 51,600 | |
| 2023-11-09 | H22.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 12,100 | |
| 2023-11-08 | H22.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6050 | $0.6100 | 19,500 | |
| 2023-11-07 | H22.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2023-11-06 | H22.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6100 | $0.6250 | 14,900 | |
| 2023-11-03 | H22.SI | SGD | $0.6100 | $0.6050 | $0.6300 | $0.6100 | $0.6250 | 39,000 | |
| 2023-11-02 | H22.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6100 | $0.6250 | 15,500 | |
| 2023-11-01 | H22.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6050 | $0.6250 | 8,900 | |
| 2023-10-31 | H22.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6100 | $0.6250 | 18,300 | |
| 2023-10-30 | H22.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 21,300 | |
| 2023-10-27 | H22.SI | SGD | $0.6250 | $0.6000 | $0.6250 | $0.6000 | $0.6250 | 2,000 | |
| 2023-10-26 | H22.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 5,400 | |
| 2023-10-25 | H22.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6000 | $0.6100 | 2,500 | |
| 2023-10-24 | H22.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 200 | |
| 2023-10-23 | H22.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 35,600 | |
| 2023-10-20 | H22.SI | SGD | $0.6200 | $0.6100 | $0.6350 | $0.6100 | $0.6200 | 44,400 | |
| 2023-10-19 | H22.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 65,700 | |
| 2023-10-18 | H22.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 32,200 | |
| 2023-10-17 | H22.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 20,200 | |
| 2023-10-16 | H22.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 21,300 | |
| 2023-10-13 | H22.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6350 | 200 | |
| 2023-10-12 | H22.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 38,800 | |
| 2023-10-11 | H22.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 32,200 | |
| 2023-10-10 | H22.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6350 | 0 | |
| 2023-10-09 | H22.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6350 | 0 | |
| 2023-10-06 | H22.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
| 2023-10-05 | H22.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 58,900 | |
| 2023-10-04 | H22.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6250 | $0.6350 | 146,200 | |
| 2023-10-03 | H22.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6350 | $0.6450 | 8,200 | |
| 2023-10-02 | H22.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6350 | $0.6450 | 7,100 | |
| 2023-09-29 | H22.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 7,500 | |
| 2023-09-28 | H22.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6450 | 15,500 | |
| 2023-09-27 | H22.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 17,200 | |
| 2023-09-26 | H22.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 1,700 | |
| 2023-09-25 | H22.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 47,000 | |
| 2023-09-22 | H22.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 48,500 | |
| 2023-09-21 | H22.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 176,900 | |
| 2023-09-20 | H22.SI | SGD | $0.6500 | $0.6300 | $0.6550 | $0.6450 | $0.6500 | 307,700 | |
| 2023-09-19 | H22.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 17,600 | |
| 2023-09-18 | H22.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 213,800 | |
| 2023-09-15 | H22.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 127,400 |