Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-30 | H30.SI | SGD | $0.8600 | $0.8400 | $0.8700 | $0.8550 | $0.8600 | 1,893,100 | |
| 2022-03-29 | H30.SI | SGD | $0.8500 | $0.8250 | $0.8500 | $0.8500 | $0.8550 | 2,483,100 | |
| 2022-03-28 | H30.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.8200 | $0.8250 | 1,127,200 | |
| 2022-03-25 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8200 | $0.8050 | $0.8100 | 1,161,300 | |
| 2022-03-24 | H30.SI | SGD | $0.7900 | $0.7900 | $0.8150 | $0.7900 | $0.8000 | 713,400 | |
| 2022-03-23 | H30.SI | SGD | $0.8000 | $0.7600 | $0.8150 | $0.7950 | $0.8000 | 972,200 | |
| 2022-03-22 | H30.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 211,200 | |
| 2022-03-21 | H30.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 109,600 | |
| 2022-03-18 | H30.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 60,200 | |
| 2022-03-17 | H30.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 506,000 | |
| 2022-03-16 | H30.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 111,800 | |
| 2022-03-15 | H30.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 174,400 | |
| 2022-03-14 | H30.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7250 | $0.7400 | 32,400 | |
| 2022-03-11 | H30.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 348,400 | |
| 2022-03-10 | H30.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 181,300 | |
| 2022-03-09 | H30.SI | SGD | $0.7350 | $0.7050 | $0.7350 | $0.7300 | $0.7350 | 141,100 | |
| 2022-03-08 | H30.SI | SGD | $0.7050 | $0.6950 | $0.7350 | $0.7050 | $0.7150 | 346,400 | |
| 2022-03-07 | H30.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 110,700 | |
| 2022-03-04 | H30.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 24,100 | |
| 2022-03-03 | H30.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 17,700 | |
| 2022-03-02 | H30.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 54,400 | |
| 2022-03-01 | H30.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7350 | $0.7450 | 149,100 | |
| 2022-02-28 | H30.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 43,800 | |
| 2022-02-25 | H30.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7350 | 56,700 | |
| 2022-02-24 | H30.SI | SGD | $0.7100 | $0.7100 | $0.7400 | $0.7100 | $0.7150 | 241,300 | |
| 2022-02-23 | H30.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7500 | 34,200 | |
| 2022-02-22 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7400 | 6,200 | |
| 2022-02-21 | H30.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7500 | 636,500 | |
| 2022-02-18 | H30.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7450 | 113,400 | |
| 2022-02-17 | H30.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7500 | $0.7550 | 208,600 | |
| 2022-02-16 | H30.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 76,600 | |
| 2022-02-15 | H30.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 253,700 | |
| 2022-02-14 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7350 | 82,900 | |
| 2022-02-11 | H30.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 56,600 | |
| 2022-02-10 | H30.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 48,300 | |
| 2022-02-09 | H30.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7550 | 173,500 | |
| 2022-02-08 | H30.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 105,500 | |
| 2022-02-07 | H30.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 105,400 | |
| 2022-02-04 | H30.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 39,000 | |
| 2022-02-03 | H30.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 40,200 | |
| 2022-01-31 | H30.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 14,400 | |
| 2022-01-28 | H30.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 237,400 | |
| 2022-01-27 | H30.SI | SGD | $0.7250 | $0.7250 | $0.7450 | $0.7250 | $0.7300 | 120,500 | |
| 2022-01-26 | H30.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 153,100 | |
| 2022-01-25 | H30.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7450 | 51,500 | |
| 2022-01-24 | H30.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 70,100 | |
| 2022-01-21 | H30.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7550 | 132,400 | |
| 2022-01-20 | H30.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 38,900 | |
| 2022-01-19 | H30.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 37,000 | |
| 2022-01-18 | H30.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 34,900 |