Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | HQU.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 261,100 | |
| 2024-07-17 | HQU.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 105,200 | |
| 2024-07-16 | HQU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 139,400 | |
| 2024-07-15 | HQU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 143,700 | |
| 2024-07-12 | HQU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4350 | 148,700 | |
| 2024-07-11 | HQU.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 195,700 | |
| 2024-07-10 | HQU.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 266,300 | |
| 2024-07-09 | HQU.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4450 | 230,200 | |
| 2024-07-08 | HQU.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 565,000 | |
| 2024-07-05 | HQU.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 507,500 | |
| 2024-07-04 | HQU.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4850 | 158,700 | |
| 2024-07-03 | HQU.SI | SGD | $0.4650 | $0.4600 | $0.5000 | $0.4650 | $0.4700 | 317,800 | |
| 2024-07-02 | HQU.SI | SGD | $0.4900 | $0.4800 | $0.5050 | $0.4850 | $0.4900 | 1,080,800 | |
| 2024-07-01 | HQU.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 103,000 | |
| 2024-06-28 | HQU.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 111,900 | |
| 2024-06-27 | HQU.SI | SGD | $0.4550 | $0.4350 | $0.4700 | $0.4500 | $0.4550 | 1,184,200 | |
| 2024-06-26 | HQU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 344,500 | |
| 2024-06-25 | HQU.SI | SGD | $0.4350 | $0.4250 | $0.4450 | $0.4350 | $0.4400 | 414,300 | |
| 2024-06-24 | HQU.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 360,500 | |
| 2024-06-21 | HQU.SI | SGD | $0.4350 | $0.4350 | $0.4550 | $0.4350 | $0.4400 | 726,200 | |
| 2024-06-20 | HQU.SI | SGD | $0.4550 | $0.4300 | $0.4600 | $0.4500 | $0.4550 | 730,700 | |
| 2024-06-19 | HQU.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 199,800 | |
| 2024-06-18 | HQU.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4200 | $0.4300 | 454,900 | |
| 2024-06-14 | HQU.SI | SGD | $0.4250 | $0.4150 | $0.4400 | $0.4200 | $0.4300 | 585,400 | |
| 2024-06-13 | HQU.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 244,900 | |
| 2024-06-12 | HQU.SI | SGD | $0.4150 | $0.4050 | $0.4300 | $0.4150 | $0.4200 | 263,000 | |
| 2024-06-11 | HQU.SI | SGD | $0.4250 | $0.4100 | $0.4650 | $0.4150 | $0.4250 | 1,532,100 | |
| 2024-06-10 | HQU.SI | SGD | $0.4300 | $0.3700 | $0.4350 | $0.4250 | $0.4300 | 1,550,200 | |
| 2024-06-07 | HQU.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 24,800 | |
| 2024-06-06 | HQU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 17,800 | |
| 2024-06-05 | HQU.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 35,700 | |
| 2024-06-04 | HQU.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 95,000 | |
| 2024-06-03 | HQU.SI | SGD | $0.3650 | $0.3450 | $0.3900 | $0.3600 | $0.3700 | 1,816,100 | |
| 2024-05-31 | HQU.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3500 | 89,900 | |
| 2024-05-30 | HQU.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 66,800 | |
| 2024-05-29 | HQU.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 1,540,300 | |
| 2024-05-28 | HQU.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 16,600 | |
| 2024-05-27 | HQU.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3400 | $0.3500 | 155,100 | |
| 2024-05-24 | HQU.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 80,000 | |
| 2024-05-23 | HQU.SI | SGD | $0.3300 | $0.3200 | $0.3400 | $0.3300 | $0.3400 | 412,400 | |
| 2024-05-21 | HQU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 36,200 | |
| 2024-05-20 | HQU.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 111,100 | |
| 2024-05-17 | HQU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3150 | 3,600 | |
| 2024-05-16 | HQU.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 26,700 | |
| 2024-05-15 | HQU.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 127,500 | |
| 2024-05-14 | HQU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 82,000 | |
| 2024-05-13 | HQU.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3000 | $0.3100 | 74,600 | |
| 2024-05-10 | HQU.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 81,200 | |
| 2024-05-09 | HQU.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 25,300 | |
| 2024-05-08 | HQU.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 53,700 |