Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | HQU.SI | SGD | XD | $0.3050 | $0.3000 | $0.3100 | $0.2950 | $0.3050 | 68,100 |
| 2024-05-06 | HQU.SI | SGD | XD | $0.3050 | $0.2900 | $0.3100 | $0.2950 | $0.3050 | 195,400 |
| 2024-05-03 | HQU.SI | SGD | CD | $0.3100 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 167,000 |
| 2024-05-02 | HQU.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3100 | $0.3200 | 17,000 |
| 2024-04-30 | HQU.SI | SGD | CD | $0.3100 | $0.3000 | $0.3200 | $0.3100 | $0.3200 | 402,500 |
| 2024-04-29 | HQU.SI | SGD | CD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 173,800 |
| 2024-04-26 | HQU.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 269,200 | |
| 2024-04-25 | HQU.SI | SGD | $0.2900 | $0.2650 | $0.2900 | $0.2900 | $0.2950 | 893,400 | |
| 2024-04-24 | HQU.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 55,000 | |
| 2024-04-23 | HQU.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 36,700 | |
| 2024-04-22 | HQU.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 66,000 | |
| 2024-04-19 | HQU.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 80,000 | |
| 2024-04-18 | HQU.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 237,100 | |
| 2024-04-17 | HQU.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 100,200 | |
| 2024-04-16 | HQU.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 49,700 | |
| 2024-04-15 | HQU.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 28,000 | |
| 2024-04-12 | HQU.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 224,400 | |
| 2024-04-11 | HQU.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 280,400 | |
| 2024-04-09 | HQU.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 809,800 | |
| 2024-04-08 | HQU.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 776,000 | |
| 2024-04-05 | HQU.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 159,500 | |
| 2024-04-04 | HQU.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 93,500 | |
| 2024-04-03 | HQU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-04-02 | HQU.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 50,000 | |
| 2024-04-01 | HQU.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 33,000 | |
| 2024-03-28 | HQU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-03-27 | HQU.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 12,500 | |
| 2024-03-26 | HQU.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 21,000 | |
| 2024-03-25 | HQU.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2500 | 2,500 | |
| 2024-03-22 | HQU.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 51,400 | |
| 2024-03-21 | HQU.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 12,800 | |
| 2024-03-20 | HQU.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 2,000 | |
| 2024-03-19 | HQU.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 23,500 | |
| 2024-03-18 | HQU.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 269,700 | |
| 2024-03-15 | HQU.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 201,800 | |
| 2024-03-14 | HQU.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 195,000 | |
| 2024-03-13 | HQU.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 6,500 | |
| 2024-03-12 | HQU.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 4,000 | |
| 2024-03-11 | HQU.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 52,400 | |
| 2024-03-08 | HQU.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 113,500 | |
| 2024-03-07 | HQU.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 392,600 | |
| 2024-03-06 | HQU.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 185,000 | |
| 2024-03-05 | HQU.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2500 | 3,500 | |
| 2024-03-04 | HQU.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 401,900 | |
| 2024-03-01 | HQU.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 215,500 | |
| 2024-02-29 | HQU.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 217,500 | |
| 2024-02-28 | HQU.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 32,500 | |
| 2024-02-27 | HQU.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 322,700 | |
| 2024-02-26 | HQU.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 680,900 | |
| 2024-02-23 | HQU.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 355,400 |