Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | HQU.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2300 | $0.2350 | 9,800 | |
| 2023-11-22 | HQU.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2023-11-21 | HQU.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2350 | 2,000 | |
| 2023-11-20 | HQU.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2150 | $0.2400 | 26,100 | |
| 2023-11-17 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 25,000 | |
| 2023-11-16 | HQU.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2300 | 2,000 | |
| 2023-11-15 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-11-14 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2400 | 59,000 | |
| 2023-11-10 | HQU.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2023-11-09 | HQU.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-11-08 | HQU.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-11-07 | HQU.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-11-06 | HQU.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-11-03 | HQU.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2050 | $0.2350 | 7,000 | |
| 2023-11-02 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-11-01 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-10-31 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-10-30 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-10-27 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-10-26 | HQU.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 12,100 | |
| 2023-10-25 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-10-24 | HQU.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 10,500 | |
| 2023-10-23 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-10-20 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-10-19 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-10-18 | HQU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2100 | $0.2250 | 8,000 | |
| 2023-10-17 | HQU.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2250 | 33,300 | |
| 2023-10-16 | HQU.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 25,800 | |
| 2023-10-13 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-10-12 | HQU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 10,100 | |
| 2023-10-11 | HQU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 5,000 | |
| 2023-10-10 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2023-10-09 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2023-10-06 | HQU.SI | SGD | $0.2150 | $0.1900 | $0.2150 | $0.1900 | $0.2150 | 8,000 | |
| 2023-10-05 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-04 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-10-03 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-02 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-09-29 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-09-28 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-09-27 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 400 | |
| 2023-09-26 | HQU.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2000 | $0.2200 | 2,100 | |
| 2023-09-25 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-09-22 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-09-21 | HQU.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 33,000 | |
| 2023-09-20 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2200 | 20,100 | |
| 2023-09-19 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-09-18 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2150 | 10,000 | |
| 2023-09-15 | HQU.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2100 | $0.2200 | 50,000 | |
| 2023-09-14 | HQU.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 11,300 |