Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | HSS.SI | USD | $0.4690 | $0.4690 | $0.4690 | $0.4570 | $0.0000 | 200 | |
| 2023-05-09 | HSS.SI | USD | $0.4820 | $0.0000 | $0.0000 | $0.0000 | $0.4840 | 0 | |
| 2023-05-08 | HSS.SI | USD | $0.4820 | $0.4820 | $0.4840 | $0.0000 | $0.0000 | 1,100 | |
| 2023-05-05 | HSS.SI | USD | $0.4820 | $0.4820 | $0.4820 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-04 | HSS.SI | USD | $0.4770 | $0.4770 | $0.5000 | $0.4670 | $0.0000 | 500 | |
| 2023-05-03 | HSS.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-02 | HSS.SI | USD | $0.4760 | $0.0000 | $0.0000 | $0.4810 | $0.0000 | 0 | |
| 2023-04-28 | HSS.SI | USD | $0.4760 | $0.0000 | $0.0000 | $0.4760 | $0.0000 | 0 | |
| 2023-04-27 | HSS.SI | USD | $0.4760 | $0.4760 | $0.4760 | $0.4700 | $0.0000 | 100 | |
| 2023-04-26 | HSS.SI | USD | $0.4730 | $0.0000 | $0.0000 | $0.4760 | $0.0000 | 0 | |
| 2023-04-25 | HSS.SI | USD | $0.4730 | $0.4730 | $0.4880 | $0.0000 | $0.0000 | 9,318 | |
| 2023-04-24 | HSS.SI | USD | $0.4910 | $0.4910 | $0.4910 | $0.4910 | $0.0000 | 100 | |
| 2023-04-21 | HSS.SI | USD | $0.4890 | $0.4890 | $0.4890 | $0.4910 | $0.0000 | 8,000 | |
| 2023-04-20 | HSS.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4890 | $0.0000 | 0 | |
| 2023-04-19 | HSS.SI | USD | $0.5130 | $0.5130 | $0.5210 | $0.4890 | $0.0000 | 165 | |
| 2023-04-18 | HSS.SI | USD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 | |
| 2023-04-17 | HSS.SI | USD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.0000 | 0 | |
| 2023-04-14 | HSS.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.4890 | $0.0000 | 5,300 | |
| 2023-04-13 | HSS.SI | USD | $0.5110 | $0.5050 | $0.5110 | $0.4400 | $0.0000 | 15 | |
| 2023-04-12 | HSS.SI | USD | $0.5150 | $0.5150 | $0.5170 | $0.5080 | $0.0000 | 300 | |
| 2023-04-11 | HSS.SI | USD | $0.5180 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2023-04-10 | HSS.SI | USD | $0.5180 | $0.0000 | $0.0000 | $0.5240 | $0.0000 | 0 | |
| 2023-04-06 | HSS.SI | USD | $0.5180 | $0.5130 | $0.5180 | $0.5180 | $0.0000 | 118,126 | |
| 2023-04-05 | HSS.SI | USD | $0.5300 | $0.0000 | $0.0000 | $0.5240 | $0.0000 | 0 | |
| 2023-04-04 | HSS.SI | USD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5220 | 10 | |
| 2023-04-03 | HSS.SI | USD | $0.5290 | $0.5270 | $0.5350 | $0.4420 | $0.0000 | 11,028 | |
| 2023-03-31 | HSS.SI | USD | $0.5350 | $0.5350 | $0.5350 | $0.4420 | $0.0000 | 58,000 | |
| 2023-03-30 | HSS.SI | USD | $0.5350 | $0.0000 | $0.0000 | $0.4420 | $0.0000 | 0 | |
| 2023-03-29 | HSS.SI | USD | $0.5350 | $0.5270 | $0.5350 | $0.4420 | $0.5350 | 288,350 | |
| 2023-03-28 | HSS.SI | USD | $0.5140 | $0.0000 | $0.0000 | $0.4420 | $0.0000 | 0 | |
| 2023-03-27 | HSS.SI | USD | $0.5140 | $0.5040 | $0.5190 | $0.4420 | $0.5140 | 240,021 | |
| 2023-03-24 | HSS.SI | USD | $0.5190 | $0.5170 | $0.5220 | $0.4420 | $0.0000 | 30,640 | |
| 2023-03-23 | HSS.SI | USD | $0.5150 | $0.5150 | $0.5150 | $0.4950 | $0.5160 | 20,000 | |
| 2023-03-22 | HSS.SI | USD | $0.4800 | $0.0000 | $0.0000 | $0.4420 | $0.5490 | 0 | |
| 2023-03-21 | HSS.SI | USD | $0.4800 | $0.4790 | $0.4880 | $0.4800 | $0.5490 | 216,102 | |
| 2023-03-20 | HSS.SI | USD | $0.4830 | $0.0000 | $0.0000 | $0.4440 | $0.5490 | 0 | |
| 2023-03-17 | HSS.SI | USD | $0.4830 | $0.4830 | $0.4830 | $0.4830 | $0.5490 | 13 | |
| 2023-03-16 | HSS.SI | USD | $0.4820 | $0.0000 | $0.0000 | $0.4420 | $0.5490 | 0 | |
| 2023-03-15 | HSS.SI | USD | $0.4820 | $0.4820 | $0.4820 | $0.4700 | $0.5490 | 200 | |
| 2023-03-14 | HSS.SI | USD | $0.4720 | $0.4710 | $0.4780 | $0.4420 | $0.5490 | 251,900 | |
| 2023-03-13 | HSS.SI | USD | $0.4770 | $0.4750 | $0.4830 | $0.4420 | $0.5490 | 422,900 | |
| 2023-03-10 | HSS.SI | USD | $0.4720 | $0.4700 | $0.4720 | $0.4420 | $0.4720 | 35,080 | |
| 2023-03-09 | HSS.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.4600 | $0.5490 | 100 | |
| 2023-03-08 | HSS.SI | USD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5490 | 0 | |
| 2023-03-07 | HSS.SI | USD | $0.5100 | $0.5100 | $0.5100 | $0.4600 | $0.5490 | 1 | |
| 2023-03-06 | HSS.SI | USD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5490 | 0 | |
| 2023-03-03 | HSS.SI | USD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5490 | 0 | |
| 2023-03-02 | HSS.SI | USD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5490 | 0 | |
| 2023-03-01 | HSS.SI | USD | $0.5100 | $0.5100 | $0.5100 | $0.4700 | $0.5490 | 1,450 | |
| 2023-02-28 | HSS.SI | USD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.5100 | 20,000 |