Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | HSS.SI | USD | $0.4450 | $0.4370 | $0.4510 | $0.0000 | $0.0000 | 5,860 | |
| 2022-11-22 | HSS.SI | USD | $0.4460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | HSS.SI | USD | $0.4460 | $0.4460 | $0.4600 | $0.4400 | $0.0000 | 86,299 | |
| 2022-11-18 | HSS.SI | USD | $0.4630 | $0.4600 | $0.4630 | $0.4500 | $0.0000 | 21,000 | |
| 2022-11-17 | HSS.SI | USD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.0000 | 10,020 | |
| 2022-11-16 | HSS.SI | USD | $0.4630 | $0.4630 | $0.4700 | $0.4300 | $0.4950 | 10,401 | |
| 2022-11-15 | HSS.SI | USD | $0.4700 | $0.4420 | $0.4700 | $0.4300 | $0.0000 | 90,930 | |
| 2022-11-14 | HSS.SI | USD | $0.4420 | $0.4420 | $0.4460 | $0.4300 | $0.4700 | 88,450 | |
| 2022-11-11 | HSS.SI | USD | $0.4330 | $0.4180 | $0.4330 | $0.0000 | $0.0000 | 435,486 | |
| 2022-11-10 | HSS.SI | USD | $0.4030 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2022-11-09 | HSS.SI | USD | $0.4030 | $0.4030 | $0.4130 | $0.3980 | $0.4150 | 144 | |
| 2022-11-08 | HSS.SI | USD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 1 | |
| 2022-11-07 | HSS.SI | USD | $0.4070 | $0.0000 | $0.0000 | $0.0000 | $0.4300 | 0 | |
| 2022-11-04 | HSS.SI | USD | $0.4070 | $0.3930 | $0.4100 | $0.3400 | $0.0000 | 41,830 | |
| 2022-11-03 | HSS.SI | USD | $0.3780 | $0.3730 | $0.3780 | $0.3730 | $0.0000 | 208,800 | |
| 2022-11-02 | HSS.SI | USD | $0.3690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | HSS.SI | USD | $0.3690 | $0.3690 | $0.3690 | $0.3470 | $0.0000 | 2,000 | |
| 2022-10-31 | HSS.SI | USD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.0000 | 6,500 | |
| 2022-10-28 | HSS.SI | USD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.0000 | 2,000 | |
| 2022-10-27 | HSS.SI | USD | $0.3810 | $0.3810 | $0.3810 | $0.3500 | $0.4000 | 10 | |
| 2022-10-26 | HSS.SI | USD | $0.3650 | $0.3650 | $0.3650 | $0.3400 | $0.0000 | 58,000 | |
| 2022-10-25 | HSS.SI | USD | $0.3600 | $0.3400 | $0.3670 | $0.3500 | $0.0000 | 430,973 | |
| 2022-10-21 | HSS.SI | USD | $0.3840 | $0.3840 | $0.3860 | $0.3820 | $0.0000 | 20,056 | |
| 2022-10-20 | HSS.SI | USD | $0.3840 | $0.3800 | $0.3900 | $0.3800 | $0.0000 | 273 | |
| 2022-10-19 | HSS.SI | USD | $0.3990 | $0.3990 | $0.3990 | $0.3900 | $0.0000 | 6 | |
| 2022-10-18 | HSS.SI | USD | $0.4060 | $0.4060 | $0.4060 | $0.0000 | $0.0000 | 20 | |
| 2022-10-17 | HSS.SI | USD | $0.3960 | $0.3850 | $0.3960 | $0.3840 | $0.0000 | 3,860 | |
| 2022-10-14 | HSS.SI | USD | $0.3930 | $0.0000 | $0.0000 | $0.3910 | $0.0000 | 0 | |
| 2022-10-13 | HSS.SI | USD | $0.3930 | $0.3930 | $0.3990 | $0.3900 | $0.0000 | 20,654 | |
| 2022-10-12 | HSS.SI | USD | $0.4060 | $0.3940 | $0.4060 | $0.4000 | $0.0000 | 35,170 | |
| 2022-10-11 | HSS.SI | USD | $0.4070 | $0.4060 | $0.4130 | $0.4050 | $0.0000 | 2,175 | |
| 2022-10-10 | HSS.SI | USD | $0.4200 | $0.4200 | $0.4200 | $0.4130 | $0.0000 | 500 | |
| 2022-10-07 | HSS.SI | USD | $0.4380 | $0.4380 | $0.4380 | $0.0000 | $0.0000 | 5,000 | |
| 2022-10-06 | HSS.SI | USD | $0.4560 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2022-10-05 | HSS.SI | USD | $0.4560 | $0.4480 | $0.4560 | $0.4200 | $0.0000 | 153,490 | |
| 2022-10-04 | HSS.SI | USD | $0.4360 | $0.4330 | $0.4360 | $0.4200 | $0.0000 | 2,080 | |
| 2022-10-03 | HSS.SI | USD | $0.4210 | $0.4210 | $0.4270 | $0.4200 | $0.0000 | 74,434 | |
| 2022-09-30 | HSS.SI | USD | $0.4280 | $0.4250 | $0.4320 | $0.4280 | $0.0000 | 18,230 | |
| 2022-09-29 | HSS.SI | USD | $0.4330 | $0.4300 | $0.4330 | $0.4260 | $0.0000 | 12,050 | |
| 2022-09-28 | HSS.SI | USD | $0.4350 | $0.4350 | $0.4440 | $0.4360 | $0.0000 | 65 | |
| 2022-09-27 | HSS.SI | USD | $0.4530 | $0.4450 | $0.4530 | $0.4420 | $0.0000 | 10,160 | |
| 2022-09-26 | HSS.SI | USD | $0.4460 | $0.4400 | $0.4460 | $0.4350 | $0.0000 | 25,700 | |
| 2022-09-23 | HSS.SI | USD | $0.4440 | $0.4440 | $0.4450 | $0.4350 | $0.0000 | 18,400 | |
| 2022-09-22 | HSS.SI | USD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.0000 | 13,413 | |
| 2022-09-21 | HSS.SI | USD | $0.4660 | $0.4660 | $0.4720 | $0.4600 | $0.4900 | 30,065 | |
| 2022-09-20 | HSS.SI | USD | $0.4690 | $0.0000 | $0.0000 | $0.4640 | $0.0000 | 0 | |
| 2022-09-19 | HSS.SI | USD | $0.4690 | $0.4680 | $0.4760 | $0.4650 | $0.0000 | 50,030 | |
| 2022-09-16 | HSS.SI | USD | $0.4910 | $0.0000 | $0.0000 | $0.4760 | $0.0000 | 0 | |
| 2022-09-15 | HSS.SI | USD | $0.4910 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2022-09-14 | HSS.SI | USD | $0.4910 | $0.4910 | $0.4910 | $0.4760 | $0.0000 | 50,000 |