Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | HSS.SI | USD | $0.4210 | $0.4210 | $0.4270 | $0.4200 | $0.0000 | 74,434 | |
| 2022-09-30 | HSS.SI | USD | $0.4280 | $0.4250 | $0.4320 | $0.4280 | $0.0000 | 18,230 | |
| 2022-09-29 | HSS.SI | USD | $0.4330 | $0.4300 | $0.4330 | $0.4260 | $0.0000 | 12,050 | |
| 2022-09-28 | HSS.SI | USD | $0.4350 | $0.4350 | $0.4440 | $0.4360 | $0.0000 | 65 | |
| 2022-09-27 | HSS.SI | USD | $0.4530 | $0.4450 | $0.4530 | $0.4420 | $0.0000 | 10,160 | |
| 2022-09-26 | HSS.SI | USD | $0.4460 | $0.4400 | $0.4460 | $0.4350 | $0.0000 | 25,700 | |
| 2022-09-23 | HSS.SI | USD | $0.4440 | $0.4440 | $0.4450 | $0.4350 | $0.0000 | 18,400 | |
| 2022-09-22 | HSS.SI | USD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.0000 | 13,413 | |
| 2022-09-21 | HSS.SI | USD | $0.4660 | $0.4660 | $0.4720 | $0.4600 | $0.4900 | 30,065 | |
| 2022-09-20 | HSS.SI | USD | $0.4690 | $0.0000 | $0.0000 | $0.4640 | $0.0000 | 0 | |
| 2022-09-19 | HSS.SI | USD | $0.4690 | $0.4680 | $0.4760 | $0.4650 | $0.0000 | 50,030 | |
| 2022-09-16 | HSS.SI | USD | $0.4910 | $0.0000 | $0.0000 | $0.4760 | $0.0000 | 0 | |
| 2022-09-15 | HSS.SI | USD | $0.4910 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2022-09-14 | HSS.SI | USD | $0.4910 | $0.4910 | $0.4910 | $0.4760 | $0.0000 | 50,000 | |
| 2022-09-13 | HSS.SI | USD | $0.5060 | $0.0000 | $0.0000 | $0.4950 | $0.0000 | 0 | |
| 2022-09-12 | HSS.SI | USD | $0.5060 | $0.5060 | $0.5060 | $0.4950 | $0.0000 | 1 | |
| 2022-09-09 | HSS.SI | USD | $0.5060 | $0.5060 | $0.5060 | $0.4870 | $0.0000 | 1,000 | |
| 2022-09-08 | HSS.SI | USD | $0.4960 | $0.0000 | $0.0000 | $0.4900 | $0.0000 | 0 | |
| 2022-09-07 | HSS.SI | USD | $0.4960 | $0.4960 | $0.4960 | $0.4870 | $0.0000 | 1,520 | |
| 2022-09-06 | HSS.SI | USD | $0.5040 | $0.5040 | $0.5040 | $0.0000 | $0.0000 | 400 | |
| 2022-09-05 | HSS.SI | USD | $0.5040 | $0.5000 | $0.5040 | $0.0000 | $0.0000 | 30,450 | |
| 2022-09-02 | HSS.SI | USD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 20 | |
| 2022-09-01 | HSS.SI | USD | $0.5190 | $0.5190 | $0.5300 | $0.5180 | $0.0000 | 2,200 | |
| 2022-08-31 | HSS.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2022-08-30 | HSS.SI | USD | $0.5260 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2022-08-29 | HSS.SI | USD | $0.5260 | $0.5260 | $0.5270 | $0.0000 | $0.5600 | 8 | |
| 2022-08-26 | HSS.SI | USD | $0.5310 | $0.5310 | $0.5380 | $0.0000 | $0.5450 | 8,020 | |
| 2022-08-25 | HSS.SI | USD | $0.5110 | $0.5070 | $0.5110 | $0.5150 | $0.5600 | 262,000 | |
| 2022-08-24 | HSS.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2022-08-23 | HSS.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2022-08-22 | HSS.SI | USD | $0.5130 | $0.5120 | $0.5140 | $0.5110 | $0.5600 | 10,713 | |
| 2022-08-19 | HSS.SI | USD | $0.5190 | $0.5180 | $0.5190 | $0.5120 | $0.5490 | 1,100 | |
| 2022-08-18 | HSS.SI | USD | $0.5210 | $0.5210 | $0.5210 | $0.5120 | $0.5600 | 2,000 | |
| 2022-08-17 | HSS.SI | USD | $0.5200 | $0.5200 | $0.5200 | $0.5210 | $0.5600 | 1,000 | |
| 2022-08-16 | HSS.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5120 | $0.5600 | 0 | |
| 2022-08-15 | HSS.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5120 | $0.5490 | 0 | |
| 2022-08-12 | HSS.SI | USD | $0.5370 | $0.5370 | $0.5370 | $0.5120 | $0.5490 | 5 | |
| 2022-08-11 | HSS.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5120 | $0.5500 | 0 | |
| 2022-08-10 | HSS.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2022-08-08 | HSS.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.5050 | $0.5490 | 0 | |
| 2022-08-05 | HSS.SI | USD | $0.5470 | $0.5470 | $0.5470 | $0.5050 | $0.5490 | 15 | |
| 2022-08-04 | HSS.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.5050 | $0.5700 | 0 | |
| 2022-08-03 | HSS.SI | USD | $0.5320 | $0.5310 | $0.5320 | $0.5050 | $0.0000 | 155,100 | |
| 2022-08-02 | HSS.SI | USD | $0.5230 | $0.5130 | $0.5250 | $0.5100 | $0.5700 | 31,020 | |
| 2022-08-01 | HSS.SI | USD | $0.5370 | $0.5280 | $0.5410 | $0.5250 | $0.5700 | 178,000 | |
| 2022-07-29 | HSS.SI | USD | $0.5370 | $0.5370 | $0.5650 | $0.5250 | $0.0000 | 50,003 | |
| 2022-07-28 | HSS.SI | USD | $0.5650 | $0.5600 | $0.5650 | $0.5480 | $0.0000 | 20,000 | |
| 2022-07-27 | HSS.SI | USD | $0.5600 | $0.5540 | $0.5600 | $0.5480 | $0.0000 | 151,990 | |
| 2022-07-26 | HSS.SI | USD | $0.5590 | $0.0000 | $0.0000 | $0.5480 | $0.0000 | 0 | |
| 2022-07-25 | HSS.SI | USD | $0.5590 | $0.5590 | $0.5590 | $0.5480 | $0.0000 | 10,014 |