Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | HSS.SI | USD | $0.7920 | $0.0000 | $0.0000 | $0.7890 | $0.8500 | 0 | |
| 2021-11-24 | HSS.SI | USD | $0.7840 | $0.7830 | $0.7850 | $0.7800 | $0.8500 | 920 | |
| 2021-11-23 | HSS.SI | USD | $0.7840 | $0.7840 | $0.7890 | $0.7820 | $0.7850 | 76,110 | |
| 2021-11-22 | HSS.SI | USD | $0.7970 | $0.7960 | $0.8020 | $0.7600 | $0.8000 | 530 | |
| 2021-11-19 | HSS.SI | USD | $0.7940 | $0.7940 | $0.7940 | $0.7900 | $0.8500 | 10 | |
| 2021-11-18 | HSS.SI | USD | $0.8070 | $0.8070 | $0.8080 | $0.8080 | $0.8310 | 2,500 | |
| 2021-11-17 | HSS.SI | USD | $0.8310 | $0.8310 | $0.8310 | $0.7600 | $0.8320 | 30 | |
| 2021-11-16 | HSS.SI | USD | $0.8330 | $0.8300 | $0.8330 | $0.8330 | $0.8380 | 4,500 | |
| 2021-11-15 | HSS.SI | USD | $0.8200 | $0.8190 | $0.8220 | $0.8190 | $0.8300 | 1,020 | |
| 2021-11-12 | HSS.SI | USD | $0.8190 | $0.8100 | $0.8190 | $0.7600 | $0.8750 | 50,000 | |
| 2021-11-11 | HSS.SI | USD | $0.8030 | $0.7900 | $0.8030 | $0.7600 | $0.8750 | 15,020 | |
| 2021-11-10 | HSS.SI | USD | $0.7880 | $0.7690 | $0.7880 | $0.7690 | $0.8750 | 4,430 | |
| 2021-11-09 | HSS.SI | USD | $0.7740 | $0.7690 | $0.7800 | $0.7700 | $0.7810 | 167,200 | |
| 2021-11-08 | HSS.SI | USD | $0.7720 | $0.7720 | $0.7910 | $0.7700 | $0.8750 | 204,520 | |
| 2021-11-05 | HSS.SI | USD | $0.7830 | $0.7800 | $0.7880 | $0.7810 | $0.8750 | 23,500 | |
| 2021-11-03 | HSS.SI | USD | $0.7830 | $0.7770 | $0.7880 | $0.7830 | $0.7840 | 109,910 | |
| 2021-11-02 | HSS.SI | USD | $0.7880 | $0.7880 | $0.7900 | $0.7600 | $0.8750 | 63,650 | |
| 2021-11-01 | HSS.SI | USD | $0.7830 | $0.7800 | $0.7920 | $0.7830 | $0.8750 | 22,190 | |
| 2021-10-29 | HSS.SI | USD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.8750 | 4,100 | |
| 2021-10-28 | HSS.SI | USD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8750 | 9,050 | |
| 2021-10-27 | HSS.SI | USD | $0.8050 | $0.8020 | $0.8100 | $0.7980 | $0.8450 | 16,020 | |
| 2021-10-26 | HSS.SI | USD | $0.8300 | $0.8300 | $0.8370 | $0.8260 | $0.8450 | 1,680 | |
| 2021-10-25 | HSS.SI | USD | $0.8450 | $0.8440 | $0.8460 | $0.7500 | $0.8550 | 10,750 | |
| 2021-10-22 | HSS.SI | USD | $0.8450 | $0.8400 | $0.8450 | $0.8420 | $0.8450 | 12,710 | |
| 2021-10-21 | HSS.SI | USD | $0.8260 | $0.8260 | $0.8350 | $0.8200 | $0.8300 | 30,980 | |
| 2021-10-20 | HSS.SI | USD | $0.8360 | $0.8340 | $0.8400 | $0.8360 | $0.8380 | 18,800 | |
| 2021-10-19 | HSS.SI | USD | $0.8100 | $0.7950 | $0.8120 | $0.8050 | $0.8120 | 30,300 | |
| 2021-10-18 | HSS.SI | USD | $0.7800 | $0.7780 | $0.7900 | $0.7790 | $0.0000 | 42,090 | |
| 2021-10-15 | HSS.SI | USD | $0.7870 | $0.7830 | $0.7880 | $0.7890 | $0.8000 | 277,730 | |
| 2021-10-14 | HSS.SI | USD | $0.7850 | $0.7800 | $0.7850 | $0.7830 | $0.0000 | 7,370 | |
| 2021-10-13 | HSS.SI | USD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.0000 | 107,850 | |
| 2021-10-12 | HSS.SI | USD | $0.7750 | $0.7750 | $0.7990 | $0.7700 | $0.8000 | 17,650 | |
| 2021-10-11 | HSS.SI | USD | $0.8000 | $0.7950 | $0.8010 | $0.7970 | $0.8050 | 37,090 | |
| 2021-10-08 | HSS.SI | USD | $0.7740 | $0.7650 | $0.7740 | $0.7650 | $0.7800 | 71,650 | |
| 2021-10-07 | HSS.SI | USD | $0.7610 | $0.7430 | $0.7610 | $0.7570 | $0.0000 | 301,250 | |
| 2021-10-06 | HSS.SI | USD | $0.7350 | $0.7350 | $0.7450 | $0.7340 | $0.0000 | 31,140 | |
| 2021-10-05 | HSS.SI | USD | $0.7470 | $0.7350 | $0.7470 | $0.7410 | $0.0000 | 120,780 | |
| 2021-10-04 | HSS.SI | USD | $0.7470 | $0.7470 | $0.7550 | $0.7460 | $0.0000 | 98,550 | |
| 2021-10-01 | HSS.SI | USD | $0.7560 | $0.7560 | $0.7560 | $0.7510 | $0.0000 | 45,200 | |
| 2021-09-30 | HSS.SI | USD | $0.7590 | $0.7550 | $0.7600 | $0.7550 | $0.0000 | 19,010 | |
| 2021-09-29 | HSS.SI | USD | $0.7620 | $0.7550 | $0.7620 | $0.7600 | $0.0000 | 4,370 | |
| 2021-09-28 | HSS.SI | USD | $0.7780 | $0.7780 | $0.7800 | $0.7700 | $0.7780 | 610 | |
| 2021-09-27 | HSS.SI | USD | $0.7630 | $0.7630 | $0.7710 | $0.7600 | $0.0000 | 34,750 | |
| 2021-09-24 | HSS.SI | USD | $0.7670 | $0.7670 | $0.7800 | $0.7650 | $0.0000 | 86,170 | |
| 2021-09-23 | HSS.SI | USD | $0.7820 | $0.7820 | $0.7990 | $0.7700 | $0.8000 | 66,500 | |
| 2021-09-22 | HSS.SI | USD | $0.7820 | $0.7780 | $0.7820 | $0.7820 | $0.0000 | 7,030 | |
| 2021-09-21 | HSS.SI | USD | $0.7770 | $0.7700 | $0.7820 | $0.7700 | $0.0000 | 17,540 | |
| 2021-09-20 | HSS.SI | USD | $0.7840 | $0.7740 | $0.8050 | $0.7850 | $0.0000 | 16,370 | |
| 2021-09-17 | HSS.SI | USD | $0.8050 | $0.7850 | $0.8050 | $0.7800 | $0.0000 | 5,050 | |
| 2021-09-16 | HSS.SI | USD | $0.7800 | $0.7720 | $0.7800 | $0.7770 | $0.7850 | 22,000 |