Lion-OCBC Sec HSTECH US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-22 HSS.SI USD $1.0360 $1.0360 $1.0360 $1.0200 $1.0500 30
2021-04-21 HSS.SI USD $1.0200 $1.0200 $1.0310 $1.0100 $1.0560 11,300
2021-04-20 HSS.SI USD $1.0400 $1.0400 $1.0430 $1.0200 $1.0430 20,010
2021-04-19 HSS.SI USD $1.0530 $1.0250 $1.0530 $1.0450 $1.0540 7,010
2021-04-16 HSS.SI USD $1.0250 $1.0200 $1.0250 $1.0200 $1.0500 120
2021-04-15 HSS.SI USD $1.0240 $1.0100 $1.0250 $1.0230 $1.0420 65,510
2021-04-14 HSS.SI USD $1.0300 $1.0300 $1.0350 $1.0260 $1.0500 9,140
2021-04-13 HSS.SI USD $1.0180 $1.0100 $1.0300 $1.0100 $1.1000 77,600
2021-04-12 HSS.SI USD $1.0300 $1.0240 $1.0300 $1.0200 $1.1000 5,140
2021-04-09 HSS.SI USD $1.0360 $1.0360 $1.0450 $1.0360 $1.0900 500
2021-04-08 HSS.SI USD $1.0600 $1.0450 $1.0600 $1.0500 $1.1000 51,100
2021-04-07 HSS.SI USD $1.0580 $1.0580 $1.0840 $1.0500 $1.1000 3,770
2021-04-06 HSS.SI USD $1.0840 $1.0840 $1.0840 $1.0700 $1.0940 10,000
2021-04-05 HSS.SI USD $1.0800 $1.0800 $1.0850 $1.0760 $1.0800 11,240
2021-04-01 HSS.SI USD $1.0700 $1.0500 $1.0700 $1.0200 $1.0700 81,900
2021-03-31 HSS.SI USD $1.0250 $0.0000 $0.0000 $1.0120 $1.0360 0
2021-03-30 HSS.SI USD $1.0300 $1.0300 $1.0350 $1.0200 $1.0350 8,010
2021-03-29 HSS.SI USD $1.0000 $1.0000 $1.0200 $0.9990 $1.0350 36,660
2021-03-26 HSS.SI USD $1.0150 $1.0080 $1.0150 $1.0100 $1.2500 25,100
2021-03-25 HSS.SI USD $0.9960 $0.9680 $1.0000 $0.9950 $1.0150 118,050
2021-03-24 HSS.SI USD $1.0100 $1.0080 $1.0250 $1.0080 $1.2500 79,600
2021-03-23 HSS.SI USD $1.0400 $1.0350 $1.0420 $1.0400 $1.2500 15,100
2021-03-22 HSS.SI USD $1.0650 $1.0650 $1.0650 $1.0550 $1.2500 100
2021-03-19 HSS.SI USD $1.0510 $1.0510 $1.0700 $1.0510 $1.1000 210
2021-03-18 HSS.SI USD $1.0950 $1.0900 $1.0950 $1.0500 $1.1100 5,300
2021-03-17 HSS.SI USD $1.0650 $1.0650 $1.0650 $1.0400 $1.0950 400
2021-03-16 HSS.SI USD $1.0600 $1.0600 $1.0650 $1.0380 $1.0800 1,270
2021-03-15 HSS.SI USD $1.0380 $1.0330 $1.0600 $1.0350 $1.0440 22,120
2021-03-12 HSS.SI USD $1.0600 $1.0600 $1.1030 $1.0560 $1.1100 97,190
2021-03-11 HSS.SI USD $1.0850 $1.0350 $1.0900 $1.0600 $1.0800 241,440
2021-03-10 HSS.SI USD $1.0300 $1.0300 $1.0800 $1.0300 $1.0490 61,780
2021-03-09 HSS.SI USD $1.0200 $0.9750 $1.0350 $1.0000 $1.0290 215,140
2021-03-08 HSS.SI USD $1.0230 $1.0150 $1.0750 $1.0200 $1.0330 511,670
2021-03-05 HSS.SI USD $1.0840 $1.0600 $1.1000 $1.0750 $1.3800 1,406,520
2021-03-04 HSS.SI USD $1.1130 $1.1130 $1.1450 $1.1100 $1.3800 44,410
2021-03-03 HSS.SI USD $1.1750 $0.0000 $0.0000 $1.1500 $1.2100 0
2021-03-02 HSS.SI USD $1.1600 $1.1600 $1.2050 $1.1250 $1.2000 30,500
2021-03-01 HSS.SI USD $1.1700 $1.1550 $1.1700 $1.1650 $1.3800 25,450
2021-02-26 HSS.SI USD $1.1290 $1.1290 $1.1750 $1.1290 $1.1400 166,460
2021-02-25 HSS.SI USD $1.1950 $1.1870 $1.2140 $1.1950 $1.2300 67,840
2021-02-24 HSS.SI USD $1.1800 $1.1650 $1.2420 $1.1780 $1.3800 449,540
2021-02-23 HSS.SI USD $1.2350 $1.2300 $1.2550 $1.2320 $1.3800 113,920
2021-02-22 HSS.SI USD $1.2550 $1.2530 $1.3400 $1.2560 $1.3800 22,000
2021-02-19 HSS.SI USD $1.3250 $1.2900 $1.3250 $1.2900 $1.3800 11,030
2021-02-18 HSS.SI USD $1.3300 $1.3280 $1.3790 $1.3150 $1.3790 19,060
2021-02-17 HSS.SI USD $1.3580 $1.3230 $1.3580 $1.3580 $1.3800 7,010
2021-02-16 HSS.SI USD $1.3390 $1.3300 $1.3500 $1.3330 $1.3510 11,960
2021-02-15 HSS.SI USD $1.3040 $1.2890 $1.3040 $1.3040 $1.3330 31,800
2021-02-11 HSS.SI USD $1.2890 $1.2890 $1.2890 $1.1950 $0.0000 4,800
2021-02-10 HSS.SI USD $1.2790 $1.2730 $1.2790 $1.2730 $1.3090 9,510