| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-12-14 |
HSS.SI |
USD |
|
$1.0320 |
$1.0150 |
$1.0320 |
$1.0180 |
$0.0000 |
126,280 |
| 2020-12-11 |
HSS.SI |
USD |
|
$1.0190 |
$1.0160 |
$1.0250 |
$1.0180 |
$1.0280 |
43,650 |
| 2020-12-10 |
HSS.SI |
USD |
|
$1.0100 |
$1.0100 |
$1.0650 |
$1.0110 |
$0.0000 |
217,570 |