Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-31 | HSS.SI | USD | $1.0560 | $1.0500 | $1.0560 | $1.0480 | $1.0800 | 25,400 | |
| 2020-12-30 | HSS.SI | USD | $1.0450 | $1.0200 | $1.0460 | $1.0410 | $0.0000 | 23,470 | |
| 2020-12-29 | HSS.SI | USD | $1.0040 | $0.9950 | $1.0150 | $0.9970 | $1.0200 | 47,250 | |
| 2020-12-28 | HSS.SI | USD | $0.9960 | $0.9850 | $1.0240 | $0.9950 | $0.0000 | 464,390 | |
| 2020-12-24 | HSS.SI | USD | $1.0330 | $1.0330 | $1.0400 | $1.0270 | $0.0000 | 1,200 | |
| 2020-12-23 | HSS.SI | USD | $1.0650 | $1.0420 | $1.0650 | $1.0450 | $0.0000 | 10,400 | |
| 2020-12-22 | HSS.SI | USD | $1.0200 | $1.0200 | $1.0350 | $1.0220 | $0.0000 | 48,030 | |
| 2020-12-21 | HSS.SI | USD | $1.0300 | $1.0300 | $1.0470 | $1.0230 | $0.0000 | 10,190 | |
| 2020-12-18 | HSS.SI | USD | $1.0450 | $1.0450 | $1.0480 | $1.0360 | $0.0000 | 160,300 | |
| 2020-12-17 | HSS.SI | USD | $1.0270 | $1.0270 | $1.0270 | $1.0380 | $0.0000 | 36,030 | |
| 2020-12-16 | HSS.SI | USD | $1.0270 | $1.0190 | $1.0270 | $1.0230 | $0.0000 | 111,000 | |
| 2020-12-15 | HSS.SI | USD | $1.0150 | $1.0150 | $1.0240 | $1.0160 | $0.0000 | 453,330 | |
| 2020-12-14 | HSS.SI | USD | $1.0320 | $1.0150 | $1.0320 | $1.0180 | $0.0000 | 126,280 | |
| 2020-12-11 | HSS.SI | USD | $1.0190 | $1.0160 | $1.0250 | $1.0180 | $1.0280 | 43,650 | |
| 2020-12-10 | HSS.SI | USD | $1.0100 | $1.0100 | $1.0650 | $1.0110 | $0.0000 | 217,570 |