Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | HSS.SI | USD | $0.4410 | $0.4410 | $0.4410 | $0.4200 | $0.0000 | 67,000 | |
| 2024-07-01 | HSS.SI | USD | $0.4430 | $0.4300 | $0.4430 | $0.0000 | $0.0000 | 25,010 | |
| 2024-06-28 | HSS.SI | USD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | HSS.SI | USD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 10,300 | |
| 2024-06-26 | HSS.SI | USD | $0.4610 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2024-06-25 | HSS.SI | USD | $0.4610 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2024-06-24 | HSS.SI | USD | $0.4610 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2024-06-21 | HSS.SI | USD | $0.4610 | $0.4610 | $0.4610 | $0.4500 | $0.0000 | 40,000 | |
| 2024-06-20 | HSS.SI | USD | $0.4660 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2024-06-19 | HSS.SI | USD | $0.4660 | $0.4660 | $0.4660 | $0.4660 | $0.0000 | 212,110 | |
| 2024-06-18 | HSS.SI | USD | $0.4630 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2024-06-14 | HSS.SI | USD | $0.4630 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2024-06-13 | HSS.SI | USD | $0.4630 | $0.4630 | $0.4630 | $0.4500 | $0.0000 | 1,000 | |
| 2024-06-12 | HSS.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2024-06-11 | HSS.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.4400 | $0.0000 | 3,000 | |
| 2024-06-10 | HSS.SI | USD | $0.4770 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2024-06-07 | HSS.SI | USD | $0.4770 | $0.4770 | $0.4770 | $0.4400 | $0.0000 | 13 | |
| 2024-06-06 | HSS.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.4400 | $0.0000 | 8 | |
| 2024-06-05 | HSS.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2024-06-04 | HSS.SI | USD | $0.4680 | $0.4680 | $0.4680 | $0.4400 | $0.0000 | 85 | |
| 2024-06-03 | HSS.SI | USD | $0.4680 | $0.4680 | $0.4680 | $0.4400 | $0.0000 | 60 | |
| 2024-05-31 | HSS.SI | USD | $0.4700 | $0.4700 | $0.4750 | $0.4400 | $0.0000 | 126,010 | |
| 2024-05-30 | HSS.SI | USD | $0.4650 | $0.4650 | $0.4660 | $0.4400 | $0.0000 | 3,940 | |
| 2024-05-29 | HSS.SI | USD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2024-05-28 | HSS.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 87,500 | |
| 2024-05-27 | HSS.SI | USD | $0.4810 | $0.4810 | $0.4810 | $0.0000 | $0.0000 | 615 | |
| 2024-05-24 | HSS.SI | USD | $0.4730 | $0.4730 | $0.4810 | $0.0000 | $0.4810 | 100,064 | |
| 2024-05-23 | HSS.SI | USD | $0.4860 | $0.4860 | $0.4930 | $0.4810 | $0.5200 | 10,885 | |
| 2024-05-21 | HSS.SI | USD | $0.4930 | $0.4930 | $0.4940 | $0.0000 | $0.5200 | 2,053 | |
| 2024-05-20 | HSS.SI | USD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2024-05-17 | HSS.SI | USD | $0.5100 | $0.5070 | $0.5100 | $0.5070 | $0.5150 | 10,201 | |
| 2024-05-16 | HSS.SI | USD | $0.5050 | $0.5050 | $0.5070 | $0.0000 | $0.5060 | 150 | |
| 2024-05-15 | HSS.SI | USD | $0.5060 | $0.0000 | $0.0000 | $0.4980 | $0.5010 | 0 | |
| 2024-05-14 | HSS.SI | USD | $0.5060 | $0.5040 | $0.5060 | $0.0000 | $0.0000 | 350 | |
| 2024-05-13 | HSS.SI | USD | $0.4960 | $0.4880 | $0.4960 | $0.0000 | $0.0000 | 14,620 | |
| 2024-05-10 | HSS.SI | USD | $0.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | HSS.SI | USD | $0.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | HSS.SI | USD | $0.4790 | $0.4790 | $0.4790 | $0.0000 | $0.4860 | 1 | |
| 2024-05-07 | HSS.SI | USD | $0.4860 | $0.4860 | $0.4860 | $0.0000 | $0.0000 | 50 | |
| 2024-05-06 | HSS.SI | USD | $0.4950 | $0.4910 | $0.4960 | $0.0000 | $0.4970 | 12,190 | |
| 2024-05-03 | HSS.SI | USD | $0.4940 | $0.4940 | $0.4960 | $0.4760 | $0.4940 | 132,919 | |
| 2024-05-02 | HSS.SI | USD | $0.4760 | $0.4570 | $0.4770 | $0.4760 | $0.4800 | 8,790 | |
| 2024-04-30 | HSS.SI | USD | $0.4580 | $0.4580 | $0.4580 | $0.0000 | $0.0000 | 757 | |
| 2024-04-29 | HSS.SI | USD | $0.4680 | $0.4590 | $0.4680 | $0.0000 | $0.4650 | 1,217 | |
| 2024-04-26 | HSS.SI | USD | $0.4580 | $0.4470 | $0.4600 | $0.0000 | $0.4600 | 17,100 | |
| 2024-04-25 | HSS.SI | USD | $0.4380 | $0.4360 | $0.4450 | $0.0000 | $0.4480 | 5,092 | |
| 2024-04-24 | HSS.SI | USD | $0.4400 | $0.4360 | $0.4400 | $0.0000 | $0.4410 | 1,300 | |
| 2024-04-23 | HSS.SI | USD | $0.4270 | $0.4180 | $0.4270 | $0.0000 | $0.4500 | 159,636 | |
| 2024-04-22 | HSS.SI | USD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 150,150 | |
| 2024-04-19 | HSS.SI | USD | $0.4110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |