Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | HST.SI | SGD | $0.6010 | $0.5970 | $0.6100 | $0.6010 | $0.6020 | 1,668,312 | |
| 2024-07-01 | HST.SI | SGD | $0.5970 | $0.5970 | $0.6020 | $0.5970 | $0.6010 | 2,648,414 | |
| 2024-06-28 | HST.SI | SGD | $0.6040 | $0.6020 | $0.6140 | $0.6040 | $0.6050 | 2,889,778 | |
| 2024-06-27 | HST.SI | SGD | $0.6090 | $0.6070 | $0.6210 | $0.6090 | $0.6100 | 4,102,423 | |
| 2024-06-26 | HST.SI | SGD | $0.6230 | $0.6140 | $0.6270 | $0.6230 | $0.6240 | 1,930,160 | |
| 2024-06-25 | HST.SI | SGD | $0.6170 | $0.6130 | $0.6260 | $0.6160 | $0.6170 | 1,779,744 | |
| 2024-06-24 | HST.SI | SGD | $0.6210 | $0.6140 | $0.6250 | $0.6210 | $0.6230 | 4,165,120 | |
| 2024-06-21 | HST.SI | SGD | $0.6250 | $0.6210 | $0.6320 | $0.6240 | $0.6250 | 3,026,962 | |
| 2024-06-20 | HST.SI | SGD | $0.6340 | $0.6330 | $0.6460 | $0.6340 | $0.6350 | 1,819,283 | |
| 2024-06-19 | HST.SI | SGD | $0.6440 | $0.6270 | $0.6450 | $0.6440 | $0.6450 | 5,369,723 | |
| 2024-06-18 | HST.SI | SGD | $0.6240 | $0.6220 | $0.6320 | $0.6240 | $0.6250 | 1,556,850 | |
| 2024-06-14 | HST.SI | SGD | $0.6240 | $0.6230 | $0.6290 | $0.6240 | $0.6260 | 1,478,818 | |
| 2024-06-13 | HST.SI | SGD | $0.6280 | $0.6230 | $0.6310 | $0.6280 | $0.6300 | 2,110,087 | |
| 2024-06-12 | HST.SI | SGD | $0.6220 | $0.6220 | $0.6300 | $0.6220 | $0.6270 | 2,763,980 | |
| 2024-06-11 | HST.SI | SGD | $0.6310 | $0.6240 | $0.6350 | $0.6300 | $0.6320 | 1,824,404 | |
| 2024-06-10 | HST.SI | SGD | $0.6270 | $0.6240 | $0.6290 | $0.6250 | $0.6270 | 1,026,729 | |
| 2024-06-07 | HST.SI | SGD | $0.6310 | $0.6280 | $0.6470 | $0.6310 | $0.6320 | 4,209,847 | |
| 2024-06-06 | HST.SI | SGD | $0.6430 | $0.6390 | $0.6490 | $0.6430 | $0.6450 | 2,724,258 | |
| 2024-06-05 | HST.SI | SGD | $0.6370 | $0.6350 | $0.6470 | $0.6370 | $0.6380 | 3,285,735 | |
| 2024-06-04 | HST.SI | SGD | $0.6340 | $0.6270 | $0.6370 | $0.6330 | $0.6340 | 2,181,442 | |
| 2024-06-03 | HST.SI | SGD | $0.6370 | $0.6290 | $0.6400 | $0.6370 | $0.6380 | 4,898,097 | |
| 2024-05-31 | HST.SI | SGD | $0.6220 | $0.6210 | $0.6450 | $0.6220 | $0.6280 | 5,356,053 | |
| 2024-05-30 | HST.SI | SGD | $0.6320 | $0.6300 | $0.6430 | $0.6310 | $0.6330 | 2,254,640 | |
| 2024-05-29 | HST.SI | SGD | $0.6340 | $0.6320 | $0.6470 | $0.6340 | $0.6350 | 3,719,220 | |
| 2024-05-28 | HST.SI | SGD | $0.6470 | $0.6460 | $0.6590 | $0.6470 | $0.6480 | 2,567,285 | |
| 2024-05-27 | HST.SI | SGD | $0.6500 | $0.6320 | $0.6520 | $0.6500 | $0.6510 | 3,481,711 | |
| 2024-05-24 | HST.SI | SGD | $0.6400 | $0.6360 | $0.6540 | $0.6400 | $0.6420 | 4,629,914 | |
| 2024-05-23 | HST.SI | SGD | $0.6560 | $0.6510 | $0.6660 | $0.6550 | $0.6560 | 3,578,702 | |
| 2024-05-21 | HST.SI | SGD | $0.6660 | $0.6640 | $0.6850 | $0.6660 | $0.6670 | 5,217,218 | |
| 2024-05-20 | HST.SI | SGD | $0.6890 | $0.6870 | $0.6930 | $0.6890 | $0.6900 | 2,226,238 | |
| 2024-05-17 | HST.SI | SGD | $0.6880 | $0.6800 | $0.6930 | $0.6880 | $0.6890 | 6,338,370 | |
| 2024-05-16 | HST.SI | SGD | $0.6760 | $0.6700 | $0.6850 | $0.6760 | $0.6780 | 3,551,855 | |
| 2024-05-15 | HST.SI | SGD | $0.6730 | $0.6730 | $0.6780 | $0.6730 | $0.6750 | 926,709 | |
| 2024-05-14 | HST.SI | SGD | $0.6780 | $0.6760 | $0.6870 | $0.6780 | $0.6800 | 4,679,842 | |
| 2024-05-13 | HST.SI | SGD | $0.6730 | $0.6550 | $0.6750 | $0.6720 | $0.6730 | 4,211,714 | |
| 2024-05-10 | HST.SI | SGD | $0.6650 | $0.6540 | $0.6700 | $0.6620 | $0.6650 | 2,499,241 | |
| 2024-05-09 | HST.SI | SGD | $0.6620 | $0.6480 | $0.6630 | $0.6600 | $0.6620 | 2,817,756 | |
| 2024-05-08 | HST.SI | SGD | $0.6490 | $0.6470 | $0.6640 | $0.6490 | $0.6500 | 2,451,042 | |
| 2024-05-07 | HST.SI | SGD | $0.6570 | $0.6540 | $0.6720 | $0.6560 | $0.6570 | 3,772,275 | |
| 2024-05-06 | HST.SI | SGD | $0.6720 | $0.6610 | $0.6730 | $0.6710 | $0.6720 | 4,596,253 | |
| 2024-05-03 | HST.SI | SGD | $0.6640 | $0.6570 | $0.6730 | $0.6630 | $0.6640 | 6,655,647 | |
| 2024-05-02 | HST.SI | SGD | $0.6500 | $0.6180 | $0.6510 | $0.6500 | $0.6510 | 10,512,880 | |
| 2024-04-30 | HST.SI | SGD | $0.6230 | $0.6190 | $0.6300 | $0.6210 | $0.6230 | 2,644,403 | |
| 2024-04-29 | HST.SI | SGD | $0.6240 | $0.6220 | $0.6400 | $0.6230 | $0.6240 | 5,672,372 | |
| 2024-04-26 | HST.SI | SGD | $0.6240 | $0.5970 | $0.6270 | $0.6220 | $0.6240 | 11,262,021 | |
| 2024-04-25 | HST.SI | SGD | $0.6000 | $0.5930 | $0.6070 | $0.5970 | $0.6000 | 2,895,206 | |
| 2024-04-24 | HST.SI | SGD | $0.6000 | $0.5820 | $0.6010 | $0.5980 | $0.6000 | 7,936,659 | |
| 2024-04-23 | HST.SI | SGD | $0.5800 | $0.5680 | $0.5810 | $0.5760 | $0.5800 | 4,739,945 | |
| 2024-04-22 | HST.SI | SGD | $0.5620 | $0.5560 | $0.5670 | $0.5620 | $0.5640 | 3,503,651 | |
| 2024-04-19 | HST.SI | SGD | $0.5560 | $0.5480 | $0.5630 | $0.5540 | $0.5560 | 5,404,217 |