Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | HST.SI | SGD | $0.5650 | $0.5570 | $0.5710 | $0.5650 | $0.5660 | 2,313,656 | |
| 2024-04-17 | HST.SI | SGD | $0.5660 | $0.5590 | $0.5690 | $0.5660 | $0.5670 | 2,054,772 | |
| 2024-04-16 | HST.SI | SGD | $0.5660 | $0.5620 | $0.5750 | $0.5660 | $0.5680 | 3,735,240 | |
| 2024-04-15 | HST.SI | SGD | $0.5780 | $0.5700 | $0.5810 | $0.5780 | $0.5790 | 1,381,329 | |
| 2024-04-12 | HST.SI | SGD | $0.5820 | $0.5810 | $0.5930 | $0.5820 | $0.5830 | 3,983,776 | |
| 2024-04-11 | HST.SI | SGD | $0.5890 | $0.5810 | $0.5930 | $0.5890 | $0.5900 | 5,045,308 | |
| 2024-04-09 | HST.SI | SGD | $0.5790 | $0.5740 | $0.5840 | $0.5790 | $0.5800 | 2,164,791 | |
| 2024-04-08 | HST.SI | SGD | $0.5740 | $0.5700 | $0.5830 | $0.5730 | $0.5760 | 2,907,225 | |
| 2024-04-05 | HST.SI | SGD | $0.5740 | $0.5660 | $0.5830 | $0.5730 | $0.5740 | 4,085,594 | |
| 2024-04-04 | HST.SI | SGD | $0.5850 | $0.5810 | $0.5850 | $0.5830 | $0.5860 | 1,495,996 | |
| 2024-04-03 | HST.SI | SGD | $0.5790 | $0.5780 | $0.5910 | $0.5780 | $0.5840 | 2,775,612 | |
| 2024-04-02 | HST.SI | SGD | $0.5900 | $0.5900 | $0.5990 | $0.5900 | $0.5920 | 3,028,679 | |
| 2024-04-01 | HST.SI | SGD | $0.5900 | $0.5860 | $0.5930 | $0.5890 | $0.5900 | 1,753,345 | |
| 2024-03-28 | HST.SI | SGD | $0.5790 | $0.5680 | $0.5880 | $0.5790 | $0.5800 | 5,321,677 | |
| 2024-03-27 | HST.SI | SGD | $0.5670 | $0.5650 | $0.5760 | $0.5660 | $0.5670 | 4,432,244 | |
| 2024-03-26 | HST.SI | SGD | $0.5780 | $0.5710 | $0.5810 | $0.5780 | $0.5790 | 2,370,762 | |
| 2024-03-25 | HST.SI | SGD | $0.5730 | $0.5710 | $0.5800 | $0.5710 | $0.5740 | 1,917,057 | |
| 2024-03-22 | HST.SI | SGD | $0.5780 | $0.5700 | $0.5880 | $0.5760 | $0.5780 | 5,691,427 | |
| 2024-03-21 | HST.SI | SGD | $0.5910 | $0.5900 | $0.6010 | $0.5890 | $0.5920 | 3,478,796 | |
| 2024-03-20 | HST.SI | SGD | $0.5880 | $0.5790 | $0.5910 | $0.5870 | $0.5880 | 2,002,486 | |
| 2024-03-19 | HST.SI | SGD | $0.5860 | $0.5820 | $0.5940 | $0.5850 | $0.5880 | 1,717,298 | |
| 2024-03-18 | HST.SI | SGD | $0.5940 | $0.5830 | $0.5960 | $0.5940 | $0.5950 | 2,438,799 | |
| 2024-03-15 | HST.SI | SGD | $0.5850 | $0.5760 | $0.5860 | $0.5840 | $0.5850 | 3,649,630 | |
| 2024-03-14 | HST.SI | SGD | $0.5940 | $0.5880 | $0.6060 | $0.5920 | $0.5940 | 2,581,593 | |
| 2024-03-13 | HST.SI | SGD | $0.6010 | $0.5970 | $0.6080 | $0.6010 | $0.6020 | 7,105,165 | |
| 2024-03-12 | HST.SI | SGD | $0.5990 | $0.5760 | $0.6010 | $0.5980 | $0.5990 | 9,367,503 | |
| 2024-03-11 | HST.SI | SGD | $0.5720 | $0.5590 | $0.5730 | $0.5700 | $0.5720 | 3,499,788 | |
| 2024-03-08 | HST.SI | SGD | $0.5590 | $0.5530 | $0.5640 | $0.5580 | $0.5600 | 2,427,690 | |
| 2024-03-07 | HST.SI | SGD | $0.5560 | $0.5500 | $0.5700 | $0.5550 | $0.5560 | 3,280,442 | |
| 2024-03-06 | HST.SI | SGD | $0.5650 | $0.5510 | $0.5720 | $0.5650 | $0.5660 | 4,937,662 | |
| 2024-03-05 | HST.SI | SGD | $0.5510 | $0.5500 | $0.5670 | $0.5510 | $0.5520 | 5,654,307 | |
| 2024-03-04 | HST.SI | SGD | $0.5760 | $0.5710 | $0.5810 | $0.5750 | $0.5800 | 2,139,177 | |
| 2024-03-01 | HST.SI | SGD | $0.5790 | $0.5600 | $0.5810 | $0.5780 | $0.5790 | 4,654,262 | |
| 2024-02-29 | HST.SI | SGD | $0.5690 | $0.5630 | $0.5760 | $0.5690 | $0.5710 | 2,479,326 | |
| 2024-02-28 | HST.SI | SGD | $0.5700 | $0.5680 | $0.5890 | $0.5700 | $0.5710 | 3,628,492 | |
| 2024-02-27 | HST.SI | SGD | $0.5840 | $0.5600 | $0.5840 | $0.5830 | $0.5840 | 5,324,419 | |
| 2024-02-26 | HST.SI | SGD | $0.5630 | $0.5600 | $0.5690 | $0.5630 | $0.5660 | 2,244,499 | |
| 2024-02-23 | HST.SI | SGD | $0.5640 | $0.5600 | $0.5710 | $0.5640 | $0.5650 | 2,973,621 | |
| 2024-02-22 | HST.SI | SGD | $0.5670 | $0.5520 | $0.5680 | $0.5650 | $0.5670 | 3,334,986 | |
| 2024-02-21 | HST.SI | SGD | $0.5570 | $0.5370 | $0.5690 | $0.5570 | $0.5590 | 6,625,008 | |
| 2024-02-20 | HST.SI | SGD | $0.5440 | $0.5350 | $0.5480 | $0.5430 | $0.5450 | 2,846,101 | |
| 2024-02-19 | HST.SI | SGD | $0.5440 | $0.5390 | $0.5560 | $0.5440 | $0.5450 | 3,884,797 | |
| 2024-02-16 | HST.SI | SGD | $0.5580 | $0.5350 | $0.5590 | $0.5570 | $0.5580 | 5,679,250 | |
| 2024-02-15 | HST.SI | SGD | $0.5400 | $0.5280 | $0.5420 | $0.5390 | $0.5400 | 2,815,178 | |
| 2024-02-14 | HST.SI | SGD | $0.5360 | $0.5120 | $0.5360 | $0.5320 | $0.5360 | 4,139,650 | |
| 2024-02-13 | HST.SI | SGD | $0.5360 | $0.5230 | $0.5380 | $0.5360 | $0.5370 | 2,665,215 | |
| 2024-02-09 | HST.SI | SGD | $0.5230 | $0.5130 | $0.5250 | $0.5200 | $0.5240 | 1,796,122 | |
| 2024-02-08 | HST.SI | SGD | $0.5280 | $0.5250 | $0.5370 | $0.5280 | $0.5300 | 3,346,090 | |
| 2024-02-07 | HST.SI | SGD | $0.5320 | $0.5290 | $0.5520 | $0.5320 | $0.5360 | 6,390,079 | |
| 2024-02-06 | HST.SI | SGD | $0.5410 | $0.5090 | $0.5420 | $0.5400 | $0.5410 | 11,091,665 |