Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | HST.SI | SGD | $0.5060 | $0.4990 | $0.5160 | $0.5060 | $0.5080 | 5,664,087 | |
| 2024-02-02 | HST.SI | SGD | $0.5070 | $0.5010 | $0.5250 | $0.5060 | $0.5070 | 5,146,947 | |
| 2024-02-01 | HST.SI | SGD | $0.5100 | $0.5020 | $0.5190 | $0.5100 | $0.5140 | 3,573,880 | |
| 2024-01-31 | HST.SI | SGD | $0.5010 | $0.4980 | $0.5170 | $0.5000 | $0.5010 | 7,418,101 | |
| 2024-01-30 | HST.SI | SGD | $0.5160 | $0.5150 | $0.5270 | $0.5160 | $0.5170 | 4,508,292 | |
| 2024-01-29 | HST.SI | SGD | $0.5340 | $0.5320 | $0.5430 | $0.5330 | $0.5350 | 2,251,342 | |
| 2024-01-26 | HST.SI | SGD | $0.5350 | $0.5290 | $0.5470 | $0.5350 | $0.5370 | 3,625,926 | |
| 2024-01-25 | HST.SI | SGD | $0.5500 | $0.5370 | $0.5540 | $0.5500 | $0.5510 | 5,174,649 | |
| 2024-01-24 | HST.SI | SGD | $0.5500 | $0.5250 | $0.5510 | $0.5490 | $0.5500 | 10,572,812 | |
| 2024-01-23 | HST.SI | SGD | $0.5230 | $0.5080 | $0.5320 | $0.5230 | $0.5250 | 9,481,934 | |
| 2024-01-22 | HST.SI | SGD | $0.5060 | $0.5000 | $0.5300 | $0.5060 | $0.5080 | 6,530,397 | |
| 2024-01-19 | HST.SI | SGD | $0.5200 | $0.5170 | $0.5350 | $0.5200 | $0.5220 | 3,701,765 | |
| 2024-01-18 | HST.SI | SGD | $0.5300 | $0.5220 | $0.5330 | $0.5290 | $0.5300 | 3,293,131 | |
| 2024-01-17 | HST.SI | SGD | $0.5270 | $0.5240 | $0.5530 | $0.5270 | $0.5280 | 8,392,662 | |
| 2024-01-16 | HST.SI | SGD | $0.5540 | $0.5510 | $0.5670 | $0.5540 | $0.5550 | 4,694,906 | |
| 2024-01-15 | HST.SI | SGD | $0.5630 | $0.5620 | $0.5800 | $0.5630 | $0.5640 | 4,884,465 | |
| 2024-01-12 | HST.SI | SGD | $0.5750 | $0.5720 | $0.5830 | $0.5740 | $0.5750 | 4,217,828 | |
| 2024-01-11 | HST.SI | SGD | $0.5790 | $0.5670 | $0.5840 | $0.5780 | $0.5800 | 5,144,031 | |
| 2024-01-10 | HST.SI | SGD | $0.5680 | $0.5650 | $0.5750 | $0.5680 | $0.5700 | 2,252,467 | |
| 2024-01-09 | HST.SI | SGD | $0.5700 | $0.5700 | $0.5840 | $0.5700 | $0.5740 | 4,276,018 | |
| 2024-01-08 | HST.SI | SGD | $0.5770 | $0.5750 | $0.5940 | $0.5770 | $0.5780 | 8,320,814 | |
| 2024-01-05 | HST.SI | SGD | $0.5970 | $0.5930 | $0.6060 | $0.5950 | $0.5970 | 3,509,198 | |
| 2024-01-04 | HST.SI | SGD | $0.6030 | $0.5990 | $0.6080 | $0.6020 | $0.6050 | 2,429,477 | |
| 2024-01-03 | HST.SI | SGD | $0.6030 | $0.5990 | $0.6060 | $0.6010 | $0.6030 | 4,241,172 | |
| 2024-01-02 | HST.SI | SGD | $0.6110 | $0.6060 | $0.6240 | $0.6100 | $0.6110 | 4,461,978 | |
| 2023-12-29 | HST.SI | SGD | $0.6170 | $0.6110 | $0.6200 | $0.6170 | $0.6180 | 3,702,967 | |
| 2023-12-28 | HST.SI | SGD | $0.6150 | $0.5990 | $0.6220 | $0.6150 | $0.6160 | 14,141,298 | |
| 2023-12-27 | HST.SI | SGD | $0.5960 | $0.5920 | $0.6000 | $0.5960 | $0.5980 | 4,799,861 | |
| 2023-12-26 | HST.SI | SGD | $0.5920 | $0.5900 | $0.5970 | $0.5920 | $0.5940 | 2,931,075 | |
| 2023-12-22 | HST.SI | SGD | $0.5890 | $0.5820 | $0.6210 | $0.5880 | $0.5900 | 17,135,959 | |
| 2023-12-21 | HST.SI | SGD | $0.6120 | $0.6070 | $0.6160 | $0.6120 | $0.6150 | 3,171,295 | |
| 2023-12-20 | HST.SI | SGD | $0.6150 | $0.6150 | $0.6240 | $0.6150 | $0.6160 | 1,253,504 | |
| 2023-12-19 | HST.SI | SGD | $0.6170 | $0.6110 | $0.6180 | $0.6150 | $0.6170 | 1,773,438 | |
| 2023-12-18 | HST.SI | SGD | $0.6170 | $0.6150 | $0.6250 | $0.6170 | $0.6190 | 1,708,183 | |
| 2023-12-15 | HST.SI | SGD | $0.6250 | $0.6200 | $0.6330 | $0.6240 | $0.6250 | 7,655,764 | |
| 2023-12-14 | HST.SI | SGD | $0.6150 | $0.6090 | $0.6240 | $0.6150 | $0.6160 | 4,290,792 | |
| 2023-12-13 | HST.SI | SGD | $0.6170 | $0.6120 | $0.6230 | $0.6160 | $0.6170 | 2,233,293 | |
| 2023-12-12 | HST.SI | SGD | $0.6210 | $0.6140 | $0.6240 | $0.6220 | $0.6230 | 3,259,166 | |
| 2023-12-11 | HST.SI | SGD | $0.6110 | $0.6030 | $0.6170 | $0.6110 | $0.6130 | 5,822,238 | |
| 2023-12-08 | HST.SI | SGD | $0.6170 | $0.6110 | $0.6230 | $0.6170 | $0.6180 | 3,357,714 | |
| 2023-12-07 | HST.SI | SGD | $0.6180 | $0.6120 | $0.6240 | $0.6190 | $0.6200 | 1,457,104 | |
| 2023-12-06 | HST.SI | SGD | $0.6250 | $0.6110 | $0.6270 | $0.6240 | $0.6260 | 2,901,111 | |
| 2023-12-05 | HST.SI | SGD | $0.6130 | $0.6080 | $0.6260 | $0.6130 | $0.6140 | 6,667,384 | |
| 2023-12-04 | HST.SI | SGD | $0.6260 | $0.6230 | $0.6400 | $0.6260 | $0.6270 | 4,402,440 | |
| 2023-12-01 | HST.SI | SGD | $0.6380 | $0.6350 | $0.6460 | $0.6370 | $0.6380 | 2,731,384 | |
| 2023-11-30 | HST.SI | SGD | $0.6440 | $0.6370 | $0.6510 | $0.6440 | $0.6460 | 5,623,368 | |
| 2023-11-29 | HST.SI | SGD | $0.6450 | $0.6410 | $0.6600 | $0.6450 | $0.6480 | 4,382,503 | |
| 2023-11-28 | HST.SI | SGD | $0.6620 | $0.6600 | $0.6680 | $0.6600 | $0.6630 | 2,121,535 | |
| 2023-11-27 | HST.SI | SGD | $0.6700 | $0.6600 | $0.6730 | $0.6690 | $0.6700 | 2,732,393 | |
| 2023-11-24 | HST.SI | SGD | $0.6710 | $0.6670 | $0.6810 | $0.6710 | $0.6720 | 1,887,331 |