Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | HST.SI | SGD | $0.6770 | $0.6600 | $0.6800 | $0.6750 | $0.6770 | 3,896,339 | |
| 2023-06-30 | HST.SI | SGD | $0.6550 | $0.6520 | $0.6610 | $0.6550 | $0.6580 | 3,162,294 | |
| 2023-06-28 | HST.SI | SGD | $0.6650 | $0.6540 | $0.6690 | $0.6650 | $0.6660 | 4,584,616 | |
| 2023-06-27 | HST.SI | SGD | $0.6600 | $0.6490 | $0.6650 | $0.6590 | $0.6600 | 4,168,847 | |
| 2023-06-26 | HST.SI | SGD | $0.6460 | $0.6370 | $0.6530 | $0.6450 | $0.6460 | 3,284,525 | |
| 2023-06-23 | HST.SI | SGD | $0.6450 | $0.6400 | $0.6560 | $0.6450 | $0.6470 | 4,535,982 | |
| 2023-06-22 | HST.SI | SGD | $0.6580 | $0.6530 | $0.6580 | $0.6570 | $0.6580 | 1,042,765 | |
| 2023-06-21 | HST.SI | SGD | $0.6580 | $0.6560 | $0.6650 | $0.6600 | $0.6620 | 3,147,327 | |
| 2023-06-20 | HST.SI | SGD | $0.6720 | $0.6720 | $0.6930 | $0.6720 | $0.6730 | 2,986,884 | |
| 2023-06-19 | HST.SI | SGD | $0.6890 | $0.6810 | $0.6970 | $0.6890 | $0.6910 | 2,531,726 | |
| 2023-06-16 | HST.SI | SGD | $0.7000 | $0.6930 | $0.7050 | $0.6970 | $0.7000 | 6,220,135 | |
| 2023-06-15 | HST.SI | SGD | $0.6940 | $0.6800 | $0.6950 | $0.6900 | $0.6940 | 9,434,150 | |
| 2023-06-14 | HST.SI | SGD | $0.6720 | $0.6680 | $0.6810 | $0.6700 | $0.6720 | 5,331,306 | |
| 2023-06-13 | HST.SI | SGD | $0.6680 | $0.6520 | $0.6710 | $0.6670 | $0.6680 | 7,230,377 | |
| 2023-06-12 | HST.SI | SGD | $0.6520 | $0.6460 | $0.6550 | $0.6520 | $0.6540 | 971,866 | |
| 2023-06-09 | HST.SI | SGD | $0.6500 | $0.6410 | $0.6520 | $0.6490 | $0.6500 | 4,159,498 | |
| 2023-06-08 | HST.SI | SGD | $0.6450 | $0.6410 | $0.6510 | $0.6450 | $0.6460 | 3,143,355 | |
| 2023-06-07 | HST.SI | SGD | $0.6510 | $0.6470 | $0.6530 | $0.6510 | $0.6520 | 6,839,111 | |
| 2023-06-06 | HST.SI | SGD | $0.6370 | $0.6340 | $0.6490 | $0.6360 | $0.6400 | 5,849,560 | |
| 2023-06-05 | HST.SI | SGD | $0.6390 | $0.6310 | $0.6420 | $0.6390 | $0.6400 | 12,031,375 | |
| 2023-06-01 | HST.SI | SGD | $0.6090 | $0.6060 | $0.6220 | $0.6080 | $0.6110 | 7,139,062 | |
| 2023-05-31 | HST.SI | SGD | $0.6120 | $0.6000 | $0.6170 | $0.6110 | $0.6130 | 10,622,393 | |
| 2023-05-30 | HST.SI | SGD | $0.6200 | $0.6100 | $0.6220 | $0.6170 | $0.6200 | 8,154,185 | |
| 2023-05-29 | HST.SI | SGD | $0.6100 | $0.6100 | $0.6280 | $0.6100 | $0.6150 | 6,917,742 | |
| 2023-05-26 | HST.SI | SGD | $0.6130 | $0.6110 | $0.6170 | $0.6130 | $0.6150 | 4,061,658 | |
| 2023-05-25 | HST.SI | SGD | $0.6170 | $0.6110 | $0.6290 | $0.6170 | $0.6190 | 6,570,163 | |
| 2023-05-24 | HST.SI | SGD | $0.6290 | $0.6260 | $0.6360 | $0.6280 | $0.6300 | 5,207,804 | |
| 2023-05-23 | HST.SI | SGD | $0.6420 | $0.6370 | $0.6540 | $0.6410 | $0.6420 | 3,848,063 | |
| 2023-05-22 | HST.SI | SGD | $0.6480 | $0.6360 | $0.6540 | $0.6480 | $0.6490 | 4,696,333 | |
| 2023-05-19 | HST.SI | SGD | $0.6390 | $0.6350 | $0.6450 | $0.6380 | $0.6390 | 3,445,737 | |
| 2023-05-18 | HST.SI | SGD | $0.6490 | $0.6470 | $0.6550 | $0.6490 | $0.6520 | 1,668,075 | |
| 2023-05-17 | HST.SI | SGD | $0.6440 | $0.6390 | $0.6580 | $0.6430 | $0.6440 | 2,171,177 | |
| 2023-05-16 | HST.SI | SGD | $0.6500 | $0.6500 | $0.6590 | $0.6500 | $0.6510 | 3,260,987 | |
| 2023-05-15 | HST.SI | SGD | $0.6470 | $0.6300 | $0.6510 | $0.6460 | $0.6470 | 5,688,675 | |
| 2023-05-12 | HST.SI | SGD | $0.6370 | $0.6360 | $0.6480 | $0.6370 | $0.6380 | 4,395,669 | |
| 2023-05-11 | HST.SI | SGD | $0.6360 | $0.6250 | $0.6360 | $0.6360 | $0.6370 | 5,206,577 | |
| 2023-05-10 | HST.SI | SGD | $0.6260 | $0.6180 | $0.6300 | $0.6260 | $0.6280 | 3,535,984 | |
| 2023-05-09 | HST.SI | SGD | $0.6220 | $0.6210 | $0.6410 | $0.6220 | $0.6230 | 6,083,569 | |
| 2023-05-08 | HST.SI | SGD | $0.6420 | $0.6380 | $0.6450 | $0.6410 | $0.6420 | 4,532,374 | |
| 2023-05-05 | HST.SI | SGD | $0.6380 | $0.6370 | $0.6450 | $0.6380 | $0.6390 | 5,384,523 | |
| 2023-05-04 | HST.SI | SGD | $0.6350 | $0.6280 | $0.6400 | $0.6310 | $0.6350 | 4,298,010 | |
| 2023-05-03 | HST.SI | SGD | $0.6320 | $0.6260 | $0.6360 | $0.6320 | $0.6340 | 5,826,455 | |
| 2023-05-02 | HST.SI | SGD | $0.6440 | $0.6380 | $0.6610 | $0.6440 | $0.6460 | 5,831,389 | |
| 2023-04-28 | HST.SI | SGD | $0.6430 | $0.6400 | $0.6510 | $0.6430 | $0.6460 | 5,266,615 | |
| 2023-04-27 | HST.SI | SGD | $0.6350 | $0.6310 | $0.6390 | $0.6350 | $0.6380 | 3,317,679 | |
| 2023-04-26 | HST.SI | SGD | $0.6400 | $0.6230 | $0.6460 | $0.6390 | $0.6410 | 4,978,188 | |
| 2023-04-25 | HST.SI | SGD | $0.6300 | $0.6250 | $0.6490 | $0.6300 | $0.6310 | 7,218,374 | |
| 2023-04-24 | HST.SI | SGD | $0.6490 | $0.6440 | $0.6610 | $0.6480 | $0.6490 | 4,102,613 | |
| 2023-04-21 | HST.SI | SGD | $0.6550 | $0.6520 | $0.6720 | $0.6540 | $0.6550 | 6,156,547 | |
| 2023-04-20 | HST.SI | SGD | $0.6760 | $0.6740 | $0.6800 | $0.6750 | $0.6760 | 3,246,996 |