Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | HST.SI | SGD | $0.6760 | $0.6740 | $0.6910 | $0.6760 | $0.6800 | 6,906,327 | |
| 2023-04-18 | HST.SI | SGD | $0.6930 | $0.6890 | $0.6990 | $0.6910 | $0.6940 | 2,881,766 | |
| 2023-04-17 | HST.SI | SGD | $0.6960 | $0.6770 | $0.7010 | $0.6960 | $0.6970 | 8,463,549 | |
| 2023-04-14 | HST.SI | SGD | $0.6770 | $0.6740 | $0.6860 | $0.6770 | $0.6810 | 3,231,762 | |
| 2023-04-13 | HST.SI | SGD | $0.6800 | $0.6660 | $0.6810 | $0.6800 | $0.6810 | 8,213,994 | |
| 2023-04-12 | HST.SI | SGD | $0.6870 | $0.6820 | $0.6970 | $0.6860 | $0.6880 | 3,523,861 | |
| 2023-04-11 | HST.SI | SGD | $0.6970 | $0.6880 | $0.7070 | $0.6960 | $0.6970 | 6,168,907 | |
| 2023-04-10 | HST.SI | SGD | $0.6990 | $0.6950 | $0.7020 | $0.6980 | $0.7000 | 1,262,436 | |
| 2023-04-06 | HST.SI | SGD | $0.6950 | $0.6820 | $0.6960 | $0.6940 | $0.6950 | 2,750,243 | |
| 2023-04-05 | HST.SI | SGD | $0.6970 | $0.6930 | $0.6990 | $0.6970 | $0.6980 | 1,623,604 | |
| 2023-04-04 | HST.SI | SGD | $0.6900 | $0.6890 | $0.7030 | $0.6920 | $0.6930 | 4,561,109 | |
| 2023-04-03 | HST.SI | SGD | $0.7060 | $0.6970 | $0.7080 | $0.7050 | $0.7060 | 6,346,570 | |
| 2023-03-31 | HST.SI | SGD | $0.7030 | $0.6990 | $0.7120 | $0.7020 | $0.7040 | 7,584,706 | |
| 2023-03-30 | HST.SI | SGD | $0.6960 | $0.6860 | $0.7020 | $0.6950 | $0.6960 | 5,177,046 | |
| 2023-03-29 | HST.SI | SGD | $0.6940 | $0.6910 | $0.7110 | $0.6930 | $0.6940 | 9,003,777 | |
| 2023-03-28 | HST.SI | SGD | $0.6760 | $0.6690 | $0.6810 | $0.6760 | $0.6780 | 3,964,881 | |
| 2023-03-27 | HST.SI | SGD | $0.6740 | $0.6690 | $0.6930 | $0.6730 | $0.6740 | 6,501,118 | |
| 2023-03-24 | HST.SI | SGD | $0.6900 | $0.6760 | $0.7000 | $0.6880 | $0.6900 | 6,232,790 | |
| 2023-03-23 | HST.SI | SGD | $0.6800 | $0.6510 | $0.6850 | $0.6800 | $0.6830 | 6,891,685 | |
| 2023-03-22 | HST.SI | SGD | $0.6580 | $0.6570 | $0.6690 | $0.6580 | $0.6590 | 6,367,804 | |
| 2023-03-21 | HST.SI | SGD | $0.6520 | $0.6390 | $0.6550 | $0.6510 | $0.6520 | 9,042,603 | |
| 2023-03-20 | HST.SI | SGD | $0.6390 | $0.6310 | $0.6540 | $0.6370 | $0.6390 | 6,402,038 | |
| 2023-03-17 | HST.SI | SGD | $0.6570 | $0.6430 | $0.6590 | $0.6560 | $0.6570 | 14,150,016 | |
| 2023-03-16 | HST.SI | SGD | $0.6350 | $0.6320 | $0.6490 | $0.6350 | $0.6370 | 9,550,167 | |
| 2023-03-15 | HST.SI | SGD | $0.6420 | $0.6380 | $0.6540 | $0.6420 | $0.6430 | 6,691,023 | |
| 2023-03-14 | HST.SI | SGD | $0.6320 | $0.6280 | $0.6510 | $0.6320 | $0.6330 | 6,788,633 | |
| 2023-03-13 | HST.SI | SGD | $0.6420 | $0.6350 | $0.6570 | $0.6400 | $0.6420 | 8,687,257 | |
| 2023-03-10 | HST.SI | SGD | $0.6350 | $0.6290 | $0.6420 | $0.6350 | $0.6360 | 5,072,774 | |
| 2023-03-09 | HST.SI | SGD | $0.6560 | $0.6550 | $0.6690 | $0.6560 | $0.6590 | 6,091,576 | |
| 2023-03-08 | HST.SI | SGD | $0.6660 | $0.6610 | $0.6750 | $0.6660 | $0.6670 | 6,504,905 | |
| 2023-03-07 | HST.SI | SGD | $0.6870 | $0.6760 | $0.7040 | $0.6850 | $0.6870 | 6,135,532 | |
| 2023-03-06 | HST.SI | SGD | $0.6910 | $0.6870 | $0.7010 | $0.6900 | $0.6910 | 4,137,473 | |
| 2023-03-03 | HST.SI | SGD | $0.6980 | $0.6900 | $0.7040 | $0.6980 | $0.6990 | 5,624,991 | |
| 2023-03-02 | HST.SI | SGD | $0.6840 | $0.6770 | $0.6880 | $0.6840 | $0.6850 | 2,956,522 | |
| 2023-03-01 | HST.SI | SGD | $0.6930 | $0.6560 | $0.6970 | $0.6920 | $0.6930 | 17,543,071 | |
| 2023-02-28 | HST.SI | SGD | $0.6560 | $0.6540 | $0.6720 | $0.6550 | $0.6570 | 8,297,343 | |
| 2023-02-27 | HST.SI | SGD | $0.6660 | $0.6560 | $0.6730 | $0.6660 | $0.6670 | 5,376,147 | |
| 2023-02-24 | HST.SI | SGD | $0.6670 | $0.6660 | $0.6840 | $0.6670 | $0.6680 | 8,366,742 | |
| 2023-02-23 | HST.SI | SGD | $0.6880 | $0.6790 | $0.6950 | $0.6880 | $0.6890 | 10,857,804 | |
| 2023-02-22 | HST.SI | SGD | $0.6770 | $0.6760 | $0.6900 | $0.6770 | $0.6780 | 5,894,119 | |
| 2023-02-21 | HST.SI | SGD | $0.6890 | $0.6880 | $0.7130 | $0.6890 | $0.6900 | 10,396,026 | |
| 2023-02-20 | HST.SI | SGD | $0.7110 | $0.6970 | $0.7170 | $0.7110 | $0.7120 | 5,716,242 | |
| 2023-02-17 | HST.SI | SGD | $0.7040 | $0.7020 | $0.7270 | $0.7040 | $0.7100 | 8,713,840 | |
| 2023-02-16 | HST.SI | SGD | $0.7200 | $0.7110 | $0.7360 | $0.7200 | $0.7210 | 13,534,110 | |
| 2023-02-15 | HST.SI | SGD | $0.7080 | $0.7000 | $0.7160 | $0.7080 | $0.7100 | 3,633,238 | |
| 2023-02-14 | HST.SI | SGD | $0.7120 | $0.7100 | $0.7240 | $0.7110 | $0.7140 | 3,555,162 | |
| 2023-02-13 | HST.SI | SGD | $0.7190 | $0.7040 | $0.7230 | $0.7190 | $0.7200 | 4,096,011 | |
| 2023-02-10 | HST.SI | SGD | $0.7190 | $0.7150 | $0.7420 | $0.7190 | $0.7200 | 14,260,469 | |
| 2023-02-09 | HST.SI | SGD | $0.7450 | $0.7190 | $0.7480 | $0.7420 | $0.7450 | 13,515,405 | |
| 2023-02-08 | HST.SI | SGD | $0.7260 | $0.7240 | $0.7420 | $0.7260 | $0.7270 | 10,145,681 |