Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | IZGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0330 | 0 | |
| 2024-07-02 | IZGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2024-07-01 | IZGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2024-06-28 | IZGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2024-06-27 | IZGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2024-06-26 | IZGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2024-06-25 | IZGW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0220 | 29,800 | |
| 2024-06-24 | IZGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0220 | 0 | |
| 2024-06-21 | IZGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0220 | 0 | |
| 2024-06-20 | IZGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0220 | 0 | |
| 2024-06-19 | IZGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0220 | 0 | |
| 2024-06-18 | IZGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0220 | 0 | |
| 2024-06-14 | IZGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0220 | 0 | |
| 2024-06-13 | IZGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0220 | 0 | |
| 2024-06-12 | IZGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0220 | 0 | |
| 2024-06-11 | IZGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0220 | 0 | |
| 2024-06-10 | IZGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0220 | 0 | |
| 2024-06-07 | IZGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0220 | 0 | |
| 2024-06-06 | IZGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0220 | 0 | |
| 2024-06-05 | IZGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0220 | 0 | |
| 2024-06-04 | IZGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0220 | 0 | |
| 2024-06-03 | IZGW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0060 | $0.0220 | 2,000 | |
| 2024-05-31 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0050 | $0.0230 | 0 | |
| 2024-05-30 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0080 | $0.0230 | 0 | |
| 2024-05-29 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0080 | $0.0230 | 0 | |
| 2024-05-28 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0080 | $0.0230 | 0 | |
| 2024-05-27 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2024-05-24 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0050 | $0.0500 | 0 | |
| 2024-05-23 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0050 | $0.0500 | 0 | |
| 2024-05-21 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0050 | $0.0500 | 0 | |
| 2024-05-20 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0050 | $0.0500 | 0 | |
| 2024-05-17 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0050 | $0.0210 | 0 | |
| 2024-05-16 | IZGW.SI | SGD | $0.0200 | $0.0080 | $0.0220 | $0.0080 | $0.0500 | 156,800 | |
| 2024-05-15 | IZGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0220 | 0 | |
| 2024-05-14 | IZGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0220 | 0 | |
| 2024-05-13 | IZGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0220 | 0 | |
| 2024-05-10 | IZGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0220 | 0 | |
| 2024-05-09 | IZGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0220 | 0 | |
| 2024-05-08 | IZGW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0100 | $0.0220 | 2,000 | |
| 2024-05-07 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0080 | $0.0220 | 0 | |
| 2024-05-06 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0080 | $0.0220 | 0 | |
| 2024-05-03 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-05-02 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-04-30 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-04-29 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-04-26 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-04-25 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0080 | $0.0220 | 0 | |
| 2024-04-24 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0080 | $0.0220 | 0 | |
| 2024-04-23 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0080 | $0.0220 | 0 | |
| 2024-04-22 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0080 | $0.0220 | 0 |