Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0080 | $0.0220 | 0 | |
| 2024-04-17 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0100 | $0.0210 | 0 | |
| 2024-04-16 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0100 | $0.0210 | 0 | |
| 2024-04-15 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0100 | $0.0210 | 0 | |
| 2024-04-12 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2024-04-11 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2024-04-09 | IZGW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0130 | $0.0220 | 800 | |
| 2024-04-08 | IZGW.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0200 | $0.0220 | 53,000 | |
| 2024-04-05 | IZGW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0150 | $0.0240 | 200,000 | |
| 2024-04-04 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0000 | 19,200 | |
| 2024-04-03 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0000 | 10,100 | |
| 2024-04-02 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-04-01 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2024-03-28 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0400 | 0 | |
| 2024-03-27 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0250 | 0 | |
| 2024-03-26 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0250 | 0 | |
| 2024-03-25 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0250 | 5,200 | |
| 2024-03-22 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-03-21 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-03-20 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0200 | 29,800 | |
| 2024-03-19 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-03-18 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0200 | 218,600 | |
| 2024-03-15 | IZGW.SI | SGD | $0.0100 | $0.0040 | $0.0100 | $0.0100 | $0.0200 | 7,000 | |
| 2024-03-14 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2024-03-13 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-03-12 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2024-03-11 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2024-03-08 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-03-07 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-03-06 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-03-05 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-03-04 | IZGW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0100 | 13,400 | |
| 2024-03-01 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-02-29 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-02-28 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-02-27 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-02-26 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-02-23 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-02-22 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-02-21 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-02-20 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-02-19 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-02-16 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-02-15 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-02-14 | IZGW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0100 | 2,600 | |
| 2024-02-13 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-02-09 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2024-02-08 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2024-02-07 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-02-06 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 |