Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | J2T.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 100 | |
| 2022-11-23 | J2T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-11-22 | J2T.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2800 | $0.3100 | 40,000 | |
| 2022-11-21 | J2T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-11-18 | J2T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-11-17 | J2T.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 38,800 | |
| 2022-11-16 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 4,000 | |
| 2022-11-15 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2022-11-14 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2800 | 27,000 | |
| 2022-11-11 | J2T.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 61,200 | |
| 2022-11-10 | J2T.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 26,900 | |
| 2022-11-09 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2022-11-08 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 15,200 | |
| 2022-11-07 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2350 | $0.2800 | 80,000 | |
| 2022-11-04 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 12,000 | |
| 2022-11-03 | J2T.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2650 | $0.2800 | 6,200 | |
| 2022-11-02 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 50,000 | |
| 2022-11-01 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2022-10-31 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2800 | 55,000 | |
| 2022-10-28 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2022-10-27 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2022-10-26 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2800 | 40,000 | |
| 2022-10-25 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2800 | 7,000 | |
| 2022-10-21 | J2T.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2800 | 87,600 | |
| 2022-10-20 | J2T.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2022-10-19 | J2T.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 16,000 | |
| 2022-10-18 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 20,100 | |
| 2022-10-17 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 54,000 | |
| 2022-10-14 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-10-13 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 72,000 | |
| 2022-10-12 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 10,000 | |
| 2022-10-11 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 80,000 | |
| 2022-10-10 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 5,000 | |
| 2022-10-07 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-06 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 15,200 | |
| 2022-10-05 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 20,000 | |
| 2022-10-04 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 45,000 | |
| 2022-10-03 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2600 | $0.2750 | 60,200 | |
| 2022-09-30 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 166,100 | |
| 2022-09-29 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 168,000 | |
| 2022-09-28 | J2T.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2750 | 107,000 | |
| 2022-09-27 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 105,000 | |
| 2022-09-26 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 190,000 | |
| 2022-09-23 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 177,100 | |
| 2022-09-22 | J2T.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 151,800 | |
| 2022-09-21 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 95,000 | |
| 2022-09-20 | J2T.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 11,400 | |
| 2022-09-19 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2022-09-16 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2022-09-15 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |