Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 10,000 | |
| 2024-10-16 | J2T.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 35,200 | |
| 2024-10-15 | J2T.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 5,900 | |
| 2024-10-14 | J2T.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 17,200 | |
| 2024-10-11 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 20,000 | |
| 2024-10-10 | J2T.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 27,100 | |
| 2024-10-09 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 57,500 | |
| 2024-10-08 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 2,000 | |
| 2024-10-07 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 11,100 | |
| 2024-10-04 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 43,500 | |
| 2024-10-03 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 19,400 | |
| 2024-10-02 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 96,100 | |
| 2024-10-01 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 3,600 | |
| 2024-09-30 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 100 | |
| 2024-09-27 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 45,000 | |
| 2024-09-26 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 5,000 | |
| 2024-09-25 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 69,700 | |
| 2024-09-24 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 95,100 | |
| 2024-09-23 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 100 | |
| 2024-09-20 | J2T.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 125,000 | |
| 2024-09-19 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 1,000 | |
| 2024-09-18 | J2T.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 926,900 | |
| 2024-09-17 | J2T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2024-09-16 | J2T.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 46,700 | |
| 2024-09-13 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 24,200 | |
| 2024-09-12 | J2T.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 39,400 | |
| 2024-09-11 | J2T.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 11,000 | |
| 2024-09-10 | J2T.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 251,300 | |
| 2024-09-09 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 43,800 | |
| 2024-09-06 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 2,000 | |
| 2024-09-05 | J2T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-09-04 | J2T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2024-09-03 | J2T.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 30,000 | |
| 2024-09-02 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 159,900 | |
| 2024-08-30 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 13,400 | |
| 2024-08-29 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 91,000 | |
| 2024-08-28 | J2T.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 274,300 | |
| 2024-08-27 | J2T.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 124,000 | |
| 2024-08-26 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 35,600 | |
| 2024-08-23 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 19,400 | |
| 2024-08-22 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 25,400 | |
| 2024-08-21 | J2T.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 93,800 | |
| 2024-08-20 | J2T.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 90,400 | |
| 2024-08-19 | J2T.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 121,000 | |
| 2024-08-16 | J2T.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 25,000 | |
| 2024-08-15 | J2T.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 200,800 | |
| 2024-08-14 | J2T.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 186,300 | |
| 2024-08-13 | J2T.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 225,900 | |
| 2024-08-12 | J2T.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 121,000 | |
| 2024-08-08 | J2T.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 330,800 |