Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | J2T.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 38,100 | |
| 2024-05-27 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 118,800 | |
| 2024-05-24 | J2T.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 83,300 | |
| 2024-05-23 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 81,800 | |
| 2024-05-21 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 38,100 | |
| 2024-05-20 | J2T.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-05-17 | J2T.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-05-16 | J2T.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-05-15 | J2T.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.3000 | 100 | |
| 2024-05-14 | J2T.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2950 | 33,800 | |
| 2024-05-13 | J2T.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.3000 | 52,900 | |
| 2024-05-10 | J2T.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2950 | 2,500 | |
| 2024-05-09 | J2T.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.3000 | $0.3050 | 26,100 | |
| 2024-05-08 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 900 | |
| 2024-05-07 | J2T.SI | SGD | XD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 24,500 |
| 2024-05-06 | J2T.SI | SGD | XD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 23,200 |
| 2024-05-03 | J2T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 158,700 |
| 2024-05-02 | J2T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2024-04-30 | J2T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 10,000 |
| 2024-04-29 | J2T.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3200 | 149,400 |
| 2024-04-26 | J2T.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 60,000 |
| 2024-04-25 | J2T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 70,000 |
| 2024-04-24 | J2T.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 103,800 |
| 2024-04-23 | J2T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 109,500 |
| 2024-04-22 | J2T.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 6,900 |
| 2024-04-19 | J2T.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 34,000 |
| 2024-04-18 | J2T.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3000 | $0.3200 | 25,000 |
| 2024-04-17 | J2T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3150 | 50,000 |
| 2024-04-16 | J2T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3150 | 31,000 |
| 2024-04-15 | J2T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3150 | 41,300 |
| 2024-04-12 | J2T.SI | SGD | CD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 117,000 |
| 2024-04-11 | J2T.SI | SGD | CD | $0.3150 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 205,000 |
| 2024-04-09 | J2T.SI | SGD | CD | $0.3050 | $0.3000 | $0.3200 | $0.3100 | $0.3200 | 22,400 |
| 2024-04-08 | J2T.SI | SGD | CD | $0.3200 | $0.3050 | $0.3300 | $0.3100 | $0.3200 | 147,500 |
| 2024-04-05 | J2T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2024-04-04 | J2T.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 6,600 |
| 2024-04-03 | J2T.SI | SGD | CD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 117,300 |
| 2024-04-02 | J2T.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 219,100 |
| 2024-04-01 | J2T.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 152,100 |
| 2024-03-28 | J2T.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 62,800 |
| 2024-03-27 | J2T.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 203,100 |
| 2024-03-26 | J2T.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 45,000 |
| 2024-03-25 | J2T.SI | SGD | CD | $0.3500 | $0.3350 | $0.3550 | $0.3350 | $0.3500 | 380,100 |
| 2024-03-22 | J2T.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 162,700 |
| 2024-03-21 | J2T.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 140,000 |
| 2024-03-20 | J2T.SI | SGD | CD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 142,600 |
| 2024-03-19 | J2T.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 188,100 |
| 2024-03-18 | J2T.SI | SGD | CD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 565,000 |
| 2024-03-15 | J2T.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 174,800 |
| 2024-03-14 | J2T.SI | SGD | CD | $0.3300 | $0.3000 | $0.3300 | $0.3200 | $0.3300 | 401,200 |