Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-07-01 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 18,000 | |
| 2022-06-30 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-06-29 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2800 | 18,000 | |
| 2022-06-28 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 8,000 | |
| 2022-06-27 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-06-24 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-06-23 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-06-22 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 5,000 | |
| 2022-06-21 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2022-06-20 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 5,500 | |
| 2022-06-17 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 40,000 | |
| 2022-06-16 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 500 | |
| 2022-06-15 | J2T.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2750 | 90,000 | |
| 2022-06-14 | J2T.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 71,500 | |
| 2022-06-13 | J2T.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-06-10 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 118,000 | |
| 2022-06-09 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-06-08 | J2T.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 11,500 | |
| 2022-06-07 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2900 | 136,200 | |
| 2022-06-06 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2800 | 41,400 | |
| 2022-06-03 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-06-02 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 500 | |
| 2022-06-01 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2900 | 10,300 | |
| 2022-05-31 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 20,800 | |
| 2022-05-30 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2750 | 11,000 | |
| 2022-05-27 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2750 | 60,000 | |
| 2022-05-26 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-05-25 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2750 | 112,400 | |
| 2022-05-24 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 41,000 | |
| 2022-05-23 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 32,500 | |
| 2022-05-20 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2850 | 38,000 | |
| 2022-05-19 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-05-18 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2800 | 100,000 | |
| 2022-05-17 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2900 | 15,000 | |
| 2022-05-13 | J2T.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 58,000 | |
| 2022-05-12 | J2T.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 95,500 | |
| 2022-05-11 | J2T.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2650 | $0.2700 | 83,300 | |
| 2022-05-10 | J2T.SI | SGD | XD | $0.2750 | $0.2750 | $0.2800 | $0.2650 | $0.2800 | 85,000 |
| 2022-05-09 | J2T.SI | SGD | XD | $0.2850 | $0.2850 | $0.3000 | $0.2800 | $0.3000 | 10,100 |
| 2022-05-06 | J2T.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.2950 | 6,000 |
| 2022-05-05 | J2T.SI | SGD | CD | $0.3050 | $0.2850 | $0.3050 | $0.2900 | $0.3050 | 299,100 |
| 2022-05-04 | J2T.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 28,000 |
| 2022-04-29 | J2T.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2022-04-28 | J2T.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 108,100 |
| 2022-04-27 | J2T.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 |
| 2022-04-26 | J2T.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 72,900 |
| 2022-04-25 | J2T.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 1,200 |
| 2022-04-22 | J2T.SI | SGD | CD | $0.2950 | $0.2950 | $0.3100 | $0.2900 | $0.2950 | 132,900 |
| 2022-04-21 | J2T.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 54,100 |