Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-21 | J2T.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 54,100 |
| 2022-04-20 | J2T.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 15,000 |
| 2022-04-19 | J2T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 198,500 |
| 2022-04-18 | J2T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 199,000 |
| 2022-04-14 | J2T.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 92,000 |
| 2022-04-13 | J2T.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 219,000 |
| 2022-04-12 | J2T.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.3000 | 91,600 |
| 2022-04-11 | J2T.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 30,000 |
| 2022-04-08 | J2T.SI | SGD | CD | $0.3000 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 153,700 |
| 2022-04-07 | J2T.SI | SGD | CD | $0.3050 | $0.2750 | $0.3100 | $0.3050 | $0.3100 | 373,800 |
| 2022-04-06 | J2T.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 85,000 |
| 2022-04-05 | J2T.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 66,000 |
| 2022-04-04 | J2T.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 116,500 |
| 2022-04-01 | J2T.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 153,700 |
| 2022-03-31 | J2T.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2750 | 18,000 |
| 2022-03-30 | J2T.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 34,000 |
| 2022-03-29 | J2T.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 20,000 |
| 2022-03-28 | J2T.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 2,000 |
| 2022-03-25 | J2T.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 47,000 |
| 2022-03-24 | J2T.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 50,000 |
| 2022-03-23 | J2T.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 42,000 |
| 2022-03-22 | J2T.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 168,900 |
| 2022-03-21 | J2T.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 73,000 |
| 2022-03-18 | J2T.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 |
| 2022-03-17 | J2T.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 115,000 |
| 2022-03-16 | J2T.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 |
| 2022-03-15 | J2T.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 19,900 |
| 2022-03-14 | J2T.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 70,100 |
| 2022-03-11 | J2T.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 50,000 |
| 2022-03-10 | J2T.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 11,000 |
| 2022-03-09 | J2T.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 347,500 |
| 2022-03-08 | J2T.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 96,400 |
| 2022-03-07 | J2T.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 396,100 |
| 2022-03-04 | J2T.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 189,900 |
| 2022-03-03 | J2T.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 100,200 |
| 2022-03-02 | J2T.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 49,300 |
| 2022-03-01 | J2T.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 63,200 |
| 2022-02-28 | J2T.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 242,500 |
| 2022-02-25 | J2T.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 221,200 |
| 2022-02-24 | J2T.SI | SGD | CD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 1,125,600 |
| 2022-02-23 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 25,000 | |
| 2022-02-22 | J2T.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 132,900 | |
| 2022-02-21 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 132,000 | |
| 2022-02-18 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 38,000 | |
| 2022-02-17 | J2T.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 90,000 | |
| 2022-02-16 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 45,000 | |
| 2022-02-15 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 30,000 | |
| 2022-02-14 | J2T.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2600 | 75,000 | |
| 2022-02-11 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2022-02-10 | J2T.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 194,000 |