Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | J2T.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3000 | $0.3200 | 25,000 |
| 2024-04-17 | J2T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3150 | 50,000 |
| 2024-04-16 | J2T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3150 | 31,000 |
| 2024-04-15 | J2T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3150 | 41,300 |
| 2024-04-12 | J2T.SI | SGD | CD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 117,000 |
| 2024-04-11 | J2T.SI | SGD | CD | $0.3150 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 205,000 |
| 2024-04-09 | J2T.SI | SGD | CD | $0.3050 | $0.3000 | $0.3200 | $0.3100 | $0.3200 | 22,400 |
| 2024-04-08 | J2T.SI | SGD | CD | $0.3200 | $0.3050 | $0.3300 | $0.3100 | $0.3200 | 147,500 |
| 2024-04-05 | J2T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2024-04-04 | J2T.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 6,600 |
| 2024-04-03 | J2T.SI | SGD | CD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 117,300 |
| 2024-04-02 | J2T.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 219,100 |
| 2024-04-01 | J2T.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 152,100 |
| 2024-03-28 | J2T.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 62,800 |
| 2024-03-27 | J2T.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 203,100 |
| 2024-03-26 | J2T.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 45,000 |
| 2024-03-25 | J2T.SI | SGD | CD | $0.3500 | $0.3350 | $0.3550 | $0.3350 | $0.3500 | 380,100 |
| 2024-03-22 | J2T.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 162,700 |
| 2024-03-21 | J2T.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 140,000 |
| 2024-03-20 | J2T.SI | SGD | CD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 142,600 |
| 2024-03-19 | J2T.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 188,100 |
| 2024-03-18 | J2T.SI | SGD | CD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 565,000 |
| 2024-03-15 | J2T.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 174,800 |
| 2024-03-14 | J2T.SI | SGD | CD | $0.3300 | $0.3000 | $0.3300 | $0.3200 | $0.3300 | 401,200 |
| 2024-03-13 | J2T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3150 | $0.2950 | $0.3000 | 140,300 |
| 2024-03-12 | J2T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3150 | 156,900 |
| 2024-03-11 | J2T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 41,700 |
| 2024-03-08 | J2T.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 137,900 |
| 2024-03-07 | J2T.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 20,000 |
| 2024-03-06 | J2T.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 45,500 |
| 2024-03-05 | J2T.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 108,200 |
| 2024-03-04 | J2T.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 71,000 |
| 2024-03-01 | J2T.SI | SGD | CD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 594,300 |
| 2024-02-29 | J2T.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 |
| 2024-02-28 | J2T.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 60,000 |
| 2024-02-27 | J2T.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 230,000 |
| 2024-02-26 | J2T.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 161,800 |
| 2024-02-23 | J2T.SI | SGD | CD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 1,597,500 |
| 2024-02-22 | J2T.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 40,100 | |
| 2024-02-21 | J2T.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 33,300 | |
| 2024-02-20 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-02-19 | J2T.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 88,800 | |
| 2024-02-16 | J2T.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2700 | 181,800 | |
| 2024-02-15 | J2T.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 72,200 | |
| 2024-02-14 | J2T.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 167,900 | |
| 2024-02-13 | J2T.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 60,100 | |
| 2024-02-09 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 133,000 | |
| 2024-02-08 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 23,000 | |
| 2024-02-07 | J2T.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 60,000 | |
| 2024-02-06 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 23,100 |