Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | J2T.SI | SGD | CD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 79,400 |
| 2025-03-28 | J2T.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 40,100 |
| 2025-03-27 | J2T.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 16,100 |
| 2025-03-26 | J2T.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4150 | 15,000 |
| 2025-03-25 | J2T.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 2,000 |
| 2025-03-24 | J2T.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 44,100 |
| 2025-03-21 | J2T.SI | SGD | CD | $0.4050 | $0.4050 | $0.4150 | $0.4000 | $0.4050 | 166,100 |
| 2025-03-20 | J2T.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 70,000 |
| 2025-03-19 | J2T.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 16,400 |
| 2025-03-18 | J2T.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 161,800 |
| 2025-03-17 | J2T.SI | SGD | CD | $0.4150 | $0.4050 | $0.4250 | $0.4150 | $0.4200 | 663,500 |
| 2025-03-14 | J2T.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 180,700 |
| 2025-03-13 | J2T.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 73,200 |
| 2025-03-12 | J2T.SI | SGD | CD | $0.3850 | $0.3700 | $0.3950 | $0.3850 | $0.3950 | 375,200 |
| 2025-03-11 | J2T.SI | SGD | CD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 132,200 |
| 2025-03-10 | J2T.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 190,100 |
| 2025-03-07 | J2T.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 72,900 |
| 2025-03-06 | J2T.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 90,800 |
| 2025-03-05 | J2T.SI | SGD | CD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 169,200 |
| 2025-03-04 | J2T.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 120,400 |
| 2025-03-03 | J2T.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 56,900 |
| 2025-02-28 | J2T.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 338,100 |
| 2025-02-27 | J2T.SI | SGD | CD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 170,300 |
| 2025-02-26 | J2T.SI | SGD | CD | $0.3600 | $0.3300 | $0.3750 | $0.3600 | $0.3700 | 1,170,000 |
| 2025-02-25 | J2T.SI | SGD | $0.3850 | $0.3600 | $0.4100 | $0.3850 | $0.3900 | 457,000 | |
| 2025-02-24 | J2T.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 129,500 | |
| 2025-02-21 | J2T.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 25,200 | |
| 2025-02-20 | J2T.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 207,400 | |
| 2025-02-19 | J2T.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2025-02-18 | J2T.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 34,000 | |
| 2025-02-17 | J2T.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 212,400 | |
| 2025-02-14 | J2T.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4200 | 126,100 | |
| 2025-02-13 | J2T.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 10,900 | |
| 2025-02-12 | J2T.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4050 | $0.4150 | 259,000 | |
| 2025-02-11 | J2T.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 179,000 | |
| 2025-02-10 | J2T.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 245,700 | |
| 2025-02-07 | J2T.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 73,200 | |
| 2025-02-06 | J2T.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 37,700 | |
| 2025-02-05 | J2T.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 204,400 | |
| 2025-02-04 | J2T.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 147,900 | |
| 2025-02-03 | J2T.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 264,700 | |
| 2025-01-31 | J2T.SI | SGD | $0.4200 | $0.4150 | $0.4350 | $0.4150 | $0.4200 | 415,900 | |
| 2025-01-28 | J2T.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.4100 | $0.4150 | 737,200 | |
| 2025-01-27 | J2T.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 69,300 | |
| 2025-01-24 | J2T.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 227,100 | |
| 2025-01-23 | J2T.SI | SGD | $0.3850 | $0.3650 | $0.3950 | $0.3800 | $0.3850 | 486,000 | |
| 2025-01-22 | J2T.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 270,300 | |
| 2025-01-21 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 309,100 | |
| 2025-01-20 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 228,700 | |
| 2025-01-17 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 30,900 |