Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 81,000 | |
| 2024-02-02 | J2T.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 225,300 | |
| 2024-02-01 | J2T.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 10,200 | |
| 2024-01-31 | J2T.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 35,100 | |
| 2024-01-30 | J2T.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 177,100 | |
| 2024-01-29 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 56,000 | |
| 2024-01-26 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 100 | |
| 2024-01-25 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 100 | |
| 2024-01-24 | J2T.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2700 | 143,900 | |
| 2024-01-23 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 85,100 | |
| 2024-01-22 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-01-19 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2550 | $0.2650 | 50,000 | |
| 2024-01-18 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2650 | 40,000 | |
| 2024-01-17 | J2T.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2500 | $0.2600 | 305,000 | |
| 2024-01-16 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 55,000 | |
| 2024-01-15 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 93,000 | |
| 2024-01-12 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 47,000 | |
| 2024-01-11 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 10,000 | |
| 2024-01-10 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 20,000 | |
| 2024-01-09 | J2T.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 72,000 | |
| 2024-01-08 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-01-05 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-01-04 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-01-03 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-01-02 | J2T.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 69,200 | |
| 2023-12-29 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-12-28 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-12-27 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-12-26 | J2T.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 48,100 | |
| 2023-12-22 | J2T.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 11,800 | |
| 2023-12-21 | J2T.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2600 | $0.2750 | 15,100 | |
| 2023-12-20 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2750 | 93,400 | |
| 2023-12-19 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-12-18 | J2T.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 33,400 | |
| 2023-12-15 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-12-14 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-12-13 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-12-12 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-12-11 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 66,900 | |
| 2023-12-08 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2023-12-07 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2023-12-06 | J2T.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2600 | $0.2750 | 212,300 | |
| 2023-12-05 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2500 | $0.2700 | 105,000 | |
| 2023-12-04 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-12-01 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-11-30 | J2T.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2700 | 8,000 | |
| 2023-11-29 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-11-28 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-11-27 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2023-11-24 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 |