Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | J2T.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 227,100 | |
| 2025-01-23 | J2T.SI | SGD | $0.3850 | $0.3650 | $0.3950 | $0.3800 | $0.3850 | 486,000 | |
| 2025-01-22 | J2T.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 270,300 | |
| 2025-01-21 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 309,100 | |
| 2025-01-20 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 228,700 | |
| 2025-01-17 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 30,900 | |
| 2025-01-16 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 105,000 | |
| 2025-01-15 | J2T.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3500 | $0.3650 | 40,000 | |
| 2025-01-14 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 100 | |
| 2025-01-13 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 6,500 | |
| 2025-01-10 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 67,300 | |
| 2025-01-09 | J2T.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 45,600 | |
| 2025-01-08 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 12,000 | |
| 2025-01-07 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3400 | $0.3500 | 14,000 | |
| 2025-01-06 | J2T.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 12,800 | |
| 2025-01-03 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 40,000 | |
| 2025-01-02 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 50,100 | |
| 2024-12-31 | J2T.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2024-12-30 | J2T.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3450 | 315,700 | |
| 2024-12-27 | J2T.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 20,300 | |
| 2024-12-26 | J2T.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 300 | |
| 2024-12-24 | J2T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-12-23 | J2T.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 100 | |
| 2024-12-20 | J2T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-12-19 | J2T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-12-18 | J2T.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 200 | |
| 2024-12-17 | J2T.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 35,600 | |
| 2024-12-16 | J2T.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 61,900 | |
| 2024-12-13 | J2T.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 300 | |
| 2024-12-12 | J2T.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 17,000 | |
| 2024-12-11 | J2T.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 10,800 | |
| 2024-12-10 | J2T.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 32,500 | |
| 2024-12-09 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 63,700 | |
| 2024-12-06 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 98,300 | |
| 2024-12-05 | J2T.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 97,900 | |
| 2024-12-04 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 202,800 | |
| 2024-12-03 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 1,122,100 | |
| 2024-12-02 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3500 | 41,400 | |
| 2024-11-29 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3500 | 120,000 | |
| 2024-11-28 | J2T.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3500 | 57,400 | |
| 2024-11-27 | J2T.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 15,000 | |
| 2024-11-26 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 37,600 | |
| 2024-11-25 | J2T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-11-22 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 51,000 | |
| 2024-11-21 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 12,300 | |
| 2024-11-20 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 300 | |
| 2024-11-19 | J2T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2024-11-18 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3500 | 78,000 | |
| 2024-11-15 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3500 | 52,600 | |
| 2024-11-14 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 48,800 |