Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2900 | 2,000 | |
| 2023-09-13 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-09-12 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-09-11 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-09-08 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2750 | $0.2850 | 500 | |
| 2023-09-07 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2900 | 20,900 | |
| 2023-09-06 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-09-05 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-09-04 | J2T.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2900 | 501,800 | |
| 2023-08-31 | J2T.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 556,500 | |
| 2023-08-30 | J2T.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2023-08-29 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 40,000 | |
| 2023-08-28 | J2T.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2023-08-25 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 303,400 | |
| 2023-08-24 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 50,000 | |
| 2023-08-23 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 60,000 | |
| 2023-08-22 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 80,000 | |
| 2023-08-21 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 15,000 | |
| 2023-08-18 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 468,500 | |
| 2023-08-17 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 175,000 | |
| 2023-08-16 | J2T.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2023-08-15 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 30,000 | |
| 2023-08-14 | J2T.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-08-11 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 50,000 | |
| 2023-08-10 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-08-08 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 56,700 | |
| 2023-08-07 | J2T.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2750 | $0.2800 | 168,400 | |
| 2023-08-04 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 694,800 | |
| 2023-08-03 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2023-08-02 | J2T.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 33,000 | |
| 2023-08-01 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2023-07-31 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2023-07-28 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2023-07-27 | J2T.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 26,300 | |
| 2023-07-26 | J2T.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 19,100 | |
| 2023-07-25 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 54,600 | |
| 2023-07-24 | J2T.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-07-21 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 90,000 | |
| 2023-07-20 | J2T.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-07-19 | J2T.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-07-18 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 40,000 | |
| 2023-07-17 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 23,500 | |
| 2023-07-14 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 145,000 | |
| 2023-07-13 | J2T.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 30,000 | |
| 2023-07-12 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-07-11 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-07-10 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-07-07 | J2T.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 200 | |
| 2023-07-06 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-07-05 | J2T.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 11,800 |