Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 200 | |
| 2023-06-30 | J2T.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 62,000 | |
| 2023-06-28 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 18,000 | |
| 2023-06-27 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-06-26 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-06-23 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2750 | 52,000 | |
| 2023-06-22 | J2T.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2750 | 202,000 | |
| 2023-06-21 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.2750 | 22,000 | |
| 2023-06-20 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-06-19 | J2T.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2600 | $0.2750 | 81,700 | |
| 2023-06-16 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 15,000 | |
| 2023-06-15 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-06-14 | J2T.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 92,200 | |
| 2023-06-13 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-06-12 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2850 | 160,000 | |
| 2023-06-09 | J2T.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2950 | $0.3000 | 32,000 | |
| 2023-06-08 | J2T.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2600 | $0.2900 | 60,000 | |
| 2023-06-07 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2700 | $0.3000 | 11,200 | |
| 2023-06-06 | J2T.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2023-06-05 | J2T.SI | SGD | $0.3700 | $0.2750 | $0.3700 | $0.2550 | $0.3450 | 15,800 | |
| 2023-06-01 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3800 | 0 | |
| 2023-05-31 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3800 | 0 | |
| 2023-05-30 | J2T.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.3050 | 20,000 | |
| 2023-05-29 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.3350 | 0 | |
| 2023-05-26 | J2T.SI | SGD | $0.2700 | $0.2400 | $0.2700 | $0.2550 | $0.3800 | 78,700 | |
| 2023-05-25 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 28,500 | |
| 2023-05-24 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 120,000 | |
| 2023-05-23 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 9,400 | |
| 2023-05-22 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2750 | 400 | |
| 2023-05-19 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2900 | 19,900 | |
| 2023-05-18 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 100 | |
| 2023-05-17 | J2T.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2600 | $0.2800 | 52,300 | |
| 2023-05-16 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2600 | $0.2750 | 46,700 | |
| 2023-05-15 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 465,700 | |
| 2023-05-12 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 62,000 | |
| 2023-05-11 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2850 | 25,000 | |
| 2023-05-10 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-05-09 | J2T.SI | SGD | XD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 65,000 |
| 2023-05-08 | J2T.SI | SGD | XD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 20,300 |
| 2023-05-05 | J2T.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 |
| 2023-05-04 | J2T.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |
| 2023-05-03 | J2T.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |
| 2023-05-02 | J2T.SI | SGD | CD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 27,000 |
| 2023-04-28 | J2T.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |
| 2023-04-27 | J2T.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |
| 2023-04-26 | J2T.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 11,800 |
| 2023-04-25 | J2T.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |
| 2023-04-24 | J2T.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 |
| 2023-04-21 | J2T.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 |
| 2023-04-20 | J2T.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |