Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | J2T.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 5,200 |
| 2023-04-18 | J2T.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2750 | 41,100 |
| 2023-04-17 | J2T.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 14,000 |
| 2023-04-14 | J2T.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 21,400 |
| 2023-04-13 | J2T.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 100 |
| 2023-04-12 | J2T.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 22,900 |
| 2023-04-11 | J2T.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 63,200 |
| 2023-04-10 | J2T.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 18,000 |
| 2023-04-06 | J2T.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 |
| 2023-04-05 | J2T.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |
| 2023-04-04 | J2T.SI | SGD | CD | $0.2750 | $0.2550 | $0.2750 | $0.2650 | $0.2750 | 59,400 |
| 2023-04-03 | J2T.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 2,700 |
| 2023-03-31 | J2T.SI | SGD | CD | $0.2750 | $0.2550 | $0.2750 | $0.2600 | $0.2750 | 40,200 |
| 2023-03-30 | J2T.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |
| 2023-03-29 | J2T.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 |
| 2023-03-28 | J2T.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 2,200 |
| 2023-03-27 | J2T.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 20,000 |
| 2023-03-24 | J2T.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2023-03-23 | J2T.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 |
| 2023-03-22 | J2T.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2023-03-21 | J2T.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 10,100 |
| 2023-03-20 | J2T.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |
| 2023-03-17 | J2T.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |
| 2023-03-16 | J2T.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |
| 2023-03-15 | J2T.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |
| 2023-03-14 | J2T.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |
| 2023-03-13 | J2T.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 3,000 |
| 2023-03-10 | J2T.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2023-03-09 | J2T.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |
| 2023-03-08 | J2T.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 70,000 |
| 2023-03-07 | J2T.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2023-03-06 | J2T.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 |
| 2023-03-03 | J2T.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 125,000 |
| 2023-03-02 | J2T.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2900 | 1,000 |
| 2023-03-01 | J2T.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 30,000 |
| 2023-02-28 | J2T.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 |
| 2023-02-27 | J2T.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 66,100 |
| 2023-02-24 | J2T.SI | SGD | CD | $0.2950 | $0.2750 | $0.2950 | $0.2900 | $0.3000 | 1,250,800 |
| 2023-02-23 | J2T.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 37,500 | |
| 2023-02-22 | J2T.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2750 | $0.3000 | 67,000 | |
| 2023-02-21 | J2T.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3050 | 71,700 | |
| 2023-02-20 | J2T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-02-17 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2950 | 20,100 | |
| 2023-02-16 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 97,900 | |
| 2023-02-15 | J2T.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2750 | $0.2950 | 143,100 | |
| 2023-02-14 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2023-02-13 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 40,000 | |
| 2023-02-10 | J2T.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2023-02-09 | J2T.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 30,100 | |
| 2023-02-08 | J2T.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 27,900 |