A Lion-Nomura Japan S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | JJJ.SI | SGD | $1.1480 | $1.1480 | $1.1480 | $1.1400 | $1.1480 | 3,200 | |
| 2025-07-31 | JJJ.SI | SGD | $1.1450 | $1.1430 | $1.1450 | $1.1460 | $1.1490 | 12,300 | |
| 2025-07-30 | JJJ.SI | SGD | $1.1340 | $0.0000 | $0.0000 | $1.1380 | $1.1500 | 0 | |
| 2025-07-29 | JJJ.SI | SGD | $1.1340 | $1.1340 | $1.1350 | $1.1320 | $1.1440 | 2,000 | |
| 2025-07-28 | JJJ.SI | SGD | $1.1320 | $1.1320 | $1.1420 | $1.1340 | $1.1430 | 16,029 | |
| 2025-07-25 | JJJ.SI | SGD | $1.1450 | $1.1450 | $1.1520 | $1.1410 | $1.1460 | 6,010 | |
| 2025-07-24 | JJJ.SI | SGD | $1.1600 | $1.1550 | $1.1600 | $1.1550 | $1.1600 | 21,700 | |
| 2025-07-23 | JJJ.SI | SGD | $1.1350 | $1.1300 | $1.1410 | $1.1310 | $1.1400 | 21,289 | |
| 2025-07-22 | JJJ.SI | SGD | $1.0980 | $1.0980 | $1.0980 | $1.0940 | $1.1060 | 1,817 | |
| 2025-07-21 | JJJ.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0970 | $1.1060 | 0 | |
| 2025-07-18 | JJJ.SI | SGD | $1.1000 | $1.0990 | $1.1000 | $1.0920 | $1.1000 | 5,183 | |
| 2025-07-17 | JJJ.SI | SGD | $1.0960 | $1.0940 | $1.0960 | $1.0970 | $1.1000 | 5,000 | |
| 2025-07-16 | JJJ.SI | SGD | $1.0940 | $1.0940 | $1.0980 | $1.0940 | $1.0980 | 12,686 | |
| 2025-07-15 | JJJ.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0980 | $1.1000 | 405 | |
| 2025-07-14 | JJJ.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0960 | $1.1000 | 1,002 | |
| 2025-07-11 | JJJ.SI | SGD | $1.1130 | $1.1110 | $1.1130 | $1.0950 | $1.1040 | 4 | |
| 2025-07-10 | JJJ.SI | SGD | $1.0980 | $1.0980 | $1.1050 | $1.0980 | $1.1080 | 35,450 | |
| 2025-07-09 | JJJ.SI | SGD | $1.1090 | $1.1070 | $1.1090 | $1.1020 | $1.1130 | 3,256 | |
| 2025-07-08 | JJJ.SI | SGD | $1.1090 | $1.1000 | $1.1090 | $1.1070 | $1.1100 | 2,000 | |
| 2025-07-07 | JJJ.SI | SGD | $1.1050 | $1.1050 | $1.1100 | $1.1000 | $1.1300 | 18,900 | |
| 2025-07-04 | JJJ.SI | SGD | $1.1170 | $1.1170 | $1.1170 | $1.1050 | $1.1170 | 100 | |
| 2025-07-03 | JJJ.SI | SGD | $1.1200 | $1.1200 | $1.1240 | $1.1130 | $1.1250 | 8,575 | |
| 2025-07-02 | JJJ.SI | SGD | $1.1270 | $1.1250 | $1.1280 | $1.1200 | $1.1280 | 8,479 | |
| 2025-07-01 | JJJ.SI | SGD | $1.1250 | $1.1250 | $1.1300 | $1.1200 | $1.1350 | 9,500 | |
| 2025-06-30 | JJJ.SI | SGD | $1.1310 | $1.1310 | $1.1320 | $1.1200 | $1.1310 | 20,102 | |
| 2025-06-27 | JJJ.SI | SGD | $1.1150 | $1.1040 | $1.1150 | $1.1150 | $1.1260 | 10,010 | |
| 2025-06-26 | JJJ.SI | SGD | $1.1040 | $1.1020 | $1.1040 | $1.0980 | $1.1080 | 10,000 | |
| 2025-06-25 | JJJ.SI | SGD | $1.1040 | $1.1040 | $1.1040 | $1.0980 | $1.1040 | 448 | |
| 2025-06-24 | JJJ.SI | SGD | $1.1060 | $1.0900 | $1.1060 | $1.0980 | $1.1050 | 597 | |
| 2025-06-23 | JJJ.SI | SGD | $1.0900 | $1.0880 | $1.0950 | $1.0880 | $1.0900 | 13,000 | |
| 2025-06-20 | JJJ.SI | SGD | $1.0980 | $1.0980 | $1.1080 | $1.0950 | $1.1010 | 3,000 | |
| 2025-06-19 | JJJ.SI | SGD | $1.1060 | $1.1060 | $1.1100 | $1.0950 | $1.1200 | 2,300 | |
| 2025-06-18 | JJJ.SI | SGD | $1.1100 | $1.1030 | $1.1100 | $1.1050 | $1.1100 | 38,002 | |
| 2025-06-17 | JJJ.SI | SGD | $1.0990 | $1.0990 | $1.1030 | $1.0950 | $1.1010 | 735 | |
| 2025-06-16 | JJJ.SI | SGD | $1.0980 | $1.0980 | $1.0980 | $1.0960 | $1.1070 | 10,000 | |
| 2025-06-13 | JJJ.SI | SGD | $1.0960 | $0.0000 | $0.0000 | $1.0950 | $1.1040 | 0 | |
| 2025-06-12 | JJJ.SI | SGD | $1.0960 | $1.0950 | $1.0960 | $1.0950 | $1.1030 | 6,528 | |
| 2025-06-11 | JJJ.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $1.0950 | $1.0960 | 10,000 | |
| 2025-06-10 | JJJ.SI | SGD | $1.1000 | $1.1000 | $1.1010 | $1.0950 | $1.1000 | 4,412 | |
| 2025-06-09 | JJJ.SI | SGD | $1.0960 | $0.0000 | $0.0000 | $1.0910 | $1.1000 | 0 | |
| 2025-06-06 | JJJ.SI | SGD | $1.0960 | $0.0000 | $0.0000 | $1.0930 | $1.0990 | 0 | |
| 2025-06-05 | JJJ.SI | SGD | $1.0960 | $1.0960 | $1.0960 | $1.0920 | $1.0960 | 280 | |
| 2025-06-04 | JJJ.SI | SGD | $1.0950 | $1.0950 | $1.1000 | $1.0930 | $1.1020 | 10,000 | |
| 2025-06-03 | JJJ.SI | SGD | $1.1050 | $1.1050 | $1.1080 | $1.1000 | $1.1050 | 1,482 | |
| 2025-06-02 | JJJ.SI | SGD | $1.1050 | $1.1050 | $1.1060 | $1.1030 | $1.1050 | 24,763 | |
| 2025-05-30 | JJJ.SI | SGD | $1.1020 | $1.0960 | $1.1110 | $1.1020 | $1.1110 | 9,054 | |
| 2025-05-29 | JJJ.SI | SGD | $1.0930 | $1.0930 | $1.1030 | $0.9900 | $1.1020 | 16,500 | |
| 2025-05-28 | JJJ.SI | SGD | $1.1020 | $1.0910 | $1.1020 | $0.9800 | $1.1020 | 3,845 | |
| 2025-05-27 | JJJ.SI | SGD | $1.1020 | $1.0920 | $1.1030 | $0.9900 | $1.1040 | 8,915 | |
| 2025-05-26 | JJJ.SI | SGD | $1.0920 | $1.0890 | $1.0920 | $1.0800 | $1.0950 | 7,744 |