A Lion-Nomura Japan S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | JJJ.SI | SGD | $1.2430 | $1.2380 | $1.2430 | $1.2400 | $1.2430 | 8,829 | |
| 2025-10-14 | JJJ.SI | SGD | $1.2130 | $1.2100 | $1.2250 | $1.2140 | $1.2240 | 49,631 | |
| 2025-10-13 | JJJ.SI | SGD | $1.2120 | $1.2000 | $1.2120 | $1.2020 | $1.2220 | 14,622 | |
| 2025-10-10 | JJJ.SI | SGD | $1.2220 | $1.2140 | $1.2450 | $1.2200 | $1.2370 | 157,343 | |
| 2025-10-09 | JJJ.SI | SGD | $1.2500 | $1.2500 | $1.2530 | $1.2500 | $1.2530 | 11,100 | |
| 2025-10-08 | JJJ.SI | SGD | $1.2510 | $1.2510 | $1.2570 | $1.2510 | $1.2550 | 43,295 | |
| 2025-10-07 | JJJ.SI | SGD | $1.2550 | $1.2550 | $1.2650 | $1.2510 | $1.2570 | 61,200 | |
| 2025-10-06 | JJJ.SI | SGD | $1.2620 | $1.2540 | $1.2670 | $1.2580 | $1.2650 | 98,974 | |
| 2025-10-03 | JJJ.SI | SGD | $1.2510 | $1.2480 | $1.2520 | $1.2450 | $0.0000 | 14,419 | |
| 2025-10-02 | JJJ.SI | SGD | $1.2390 | $1.2350 | $1.2400 | $1.2350 | $1.2410 | 13,230 | |
| 2025-10-01 | JJJ.SI | SGD | $1.2400 | $1.2400 | $1.2460 | $1.2390 | $1.2430 | 11,700 | |
| 2025-09-30 | JJJ.SI | SGD | $1.2430 | $1.2350 | $1.2500 | $1.2440 | $1.2480 | 20,667 | |
| 2025-09-29 | JJJ.SI | SGD | $1.2490 | $1.2390 | $1.2490 | $1.2420 | $1.2720 | 62,397 | |
| 2025-09-26 | JJJ.SI | SGD | $1.2570 | $1.2520 | $1.2600 | $1.2300 | $1.2570 | 18,186 | |
| 2025-09-25 | JJJ.SI | SGD | $1.2520 | $1.2520 | $1.2550 | $1.2420 | $1.2510 | 6,596 | |
| 2025-09-24 | JJJ.SI | SGD | $1.2530 | $1.2440 | $1.2530 | $1.2500 | $1.2540 | 17,114 | |
| 2025-09-23 | JJJ.SI | SGD | $1.2490 | $1.2390 | $1.2490 | $1.2420 | $1.2510 | 17,340 | |
| 2025-09-22 | JJJ.SI | SGD | $1.2400 | $1.2400 | $1.2490 | $1.2400 | $1.2430 | 22,531 | |
| 2025-09-19 | JJJ.SI | SGD | $1.2410 | $1.2410 | $1.2510 | $1.2390 | $1.2410 | 33,361 | |
| 2025-09-18 | JJJ.SI | SGD | $1.2490 | $1.2460 | $1.2510 | $1.2490 | $1.2510 | 18,422 | |
| 2025-09-17 | JJJ.SI | SGD | $1.2380 | $1.2380 | $1.2490 | $1.2370 | $1.2460 | 6,760 | |
| 2025-09-16 | JJJ.SI | SGD | $1.2490 | $1.2470 | $1.2590 | $1.2480 | $1.2540 | 4,453 | |
| 2025-09-15 | JJJ.SI | SGD | $1.2520 | $1.2490 | $1.2570 | $1.2510 | $1.2550 | 1,124 | |
| 2025-09-12 | JJJ.SI | SGD | $1.2570 | $1.2520 | $1.2580 | $1.2510 | $1.2570 | 15,300 | |
| 2025-09-11 | JJJ.SI | SGD | $1.2470 | $1.2460 | $1.2590 | $1.2470 | $1.2570 | 12,974 | |
| 2025-09-10 | JJJ.SI | SGD | $1.2400 | $1.2400 | $1.2420 | $1.2000 | $1.2420 | 4,650 | |
| 2025-09-09 | JJJ.SI | SGD | $1.2420 | $1.2250 | $1.2420 | $1.2260 | $1.2360 | 6,823 | |
| 2025-09-08 | JJJ.SI | SGD | $1.2250 | $1.2240 | $1.2320 | $1.2240 | $1.2290 | 20,267 | |
| 2025-09-05 | JJJ.SI | SGD | $1.2080 | $1.2050 | $1.2080 | $1.2080 | $1.2150 | 3,100 | |
| 2025-09-04 | JJJ.SI | SGD | $1.2040 | $1.1900 | $1.2040 | $1.2000 | $1.2070 | 174,300 | |
| 2025-09-03 | JJJ.SI | SGD | $1.1830 | $1.1830 | $1.1900 | $1.1840 | $1.1890 | 10,700 | |
| 2025-09-02 | JJJ.SI | SGD | $1.1950 | $1.1950 | $1.2060 | $1.1950 | $1.1990 | 39,173 | |
| 2025-09-01 | JJJ.SI | SGD | $1.1950 | $1.1900 | $1.2030 | $1.1910 | $1.2040 | 8,800 | |
| 2025-08-29 | JJJ.SI | SGD | $1.2100 | $1.2100 | $1.2130 | $1.2000 | $1.2080 | 12,072 | |
| 2025-08-28 | JJJ.SI | SGD | $1.2190 | $1.2120 | $1.2190 | $1.2120 | $1.2190 | 11,201 | |
| 2025-08-27 | JJJ.SI | SGD | $1.1980 | $0.0000 | $0.0000 | $1.1990 | $1.2050 | 0 | |
| 2025-08-26 | JJJ.SI | SGD | $1.1980 | $1.1980 | $1.2150 | $1.1980 | $1.2010 | 2,050 | |
| 2025-08-25 | JJJ.SI | SGD | $1.2160 | $1.2140 | $1.2250 | $1.2140 | $1.2190 | 13,039 | |
| 2025-08-22 | JJJ.SI | SGD | $1.2150 | $1.2150 | $1.2150 | $1.2150 | $1.2170 | 1,000 | |
| 2025-08-21 | JJJ.SI | SGD | $1.2150 | $1.2060 | $1.2150 | $1.2090 | $1.2140 | 43,502 | |
| 2025-08-20 | JJJ.SI | SGD | $1.2160 | $1.2140 | $1.2160 | $1.2160 | $1.2190 | 24,000 | |
| 2025-08-19 | JJJ.SI | SGD | $1.2160 | $1.2160 | $1.2170 | $1.2120 | $1.2160 | 5,701 | |
| 2025-08-18 | JJJ.SI | SGD | $1.2170 | $1.2170 | $1.2230 | $1.2160 | $1.2170 | 6,561 | |
| 2025-08-15 | JJJ.SI | SGD | $1.1990 | $0.0000 | $0.0000 | $1.1500 | $1.2190 | 0 | |
| 2025-08-14 | JJJ.SI | SGD | $1.1990 | $1.1990 | $1.2000 | $1.1800 | $0.0000 | 3,000 | |
| 2025-08-13 | JJJ.SI | SGD | $1.2090 | $1.2000 | $1.2090 | $1.1980 | $1.2090 | 6,450 | |
| 2025-08-12 | JJJ.SI | SGD | $1.1850 | $1.1790 | $1.1850 | $1.1730 | $1.1860 | 3,756 | |
| 2025-08-11 | JJJ.SI | SGD | $1.1850 | $1.1790 | $1.1870 | $1.1790 | $1.1850 | 16,408 | |
| 2025-08-08 | JJJ.SI | SGD | $1.1790 | $1.1790 | $1.1850 | $1.1700 | $1.1810 | 12,051 | |
| 2025-08-07 | JJJ.SI | SGD | $1.1700 | $1.1650 | $1.1760 | $1.1670 | $1.1760 | 52,419 |