A Lion-Nomura Japan S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | JJJ.SI | SGD | $0.9830 | $0.9830 | $0.9830 | $0.9720 | $0.9800 | 500 | |
| 2024-11-21 | JJJ.SI | SGD | $0.9690 | $0.9690 | $0.9690 | $0.9650 | $0.9710 | 5,108 | |
| 2024-11-20 | JJJ.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9690 | $0.9750 | 10,305 | |
| 2024-11-19 | JJJ.SI | SGD | $0.9830 | $0.0000 | $0.0000 | $0.9700 | $0.9830 | 0 | |
| 2024-11-18 | JJJ.SI | SGD | $0.9830 | $0.9770 | $0.9840 | $0.9710 | $0.9850 | 728 | |
| 2024-11-15 | JJJ.SI | SGD | $0.9680 | $0.9680 | $0.9820 | $0.9650 | $0.9790 | 202 | |
| 2024-11-14 | JJJ.SI | SGD | $0.9770 | $0.9770 | $0.9830 | $0.9400 | $0.9830 | 4,003 | |
| 2024-11-13 | JJJ.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9400 | $0.9980 | 7,000 | |
| 2024-11-12 | JJJ.SI | SGD | $0.9980 | $0.9960 | $1.0030 | $0.9930 | $1.0020 | 68,363 | |
| 2024-11-11 | JJJ.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9910 | $0.9980 | 0 | |
| 2024-11-08 | JJJ.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $0.9980 | 689 | |
| 2024-11-07 | JJJ.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $0.9890 | $1.0000 | 0 | |
| 2024-11-06 | JJJ.SI | SGD | $1.0030 | $0.9870 | $1.0030 | $0.9990 | $1.0100 | 122,000 | |
| 2024-11-05 | JJJ.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9780 | $0.9880 | 4,000 | |
| 2024-11-04 | JJJ.SI | SGD | $0.9820 | $0.9740 | $0.9820 | $0.9740 | $0.9820 | 250 | |
| 2024-11-01 | JJJ.SI | SGD | $0.9740 | $0.9740 | $0.9810 | $0.9690 | $0.9780 | 2,259 | |
| 2024-10-30 | JJJ.SI | SGD | $0.9810 | $0.0000 | $0.0000 | $0.9810 | $0.9930 | 0 | |
| 2024-10-29 | JJJ.SI | SGD | $0.9810 | $0.9740 | $0.9810 | $0.9810 | $0.9870 | 3,001 | |
| 2024-10-28 | JJJ.SI | SGD | $0.9640 | $0.9640 | $0.9640 | $0.9620 | $0.9760 | 1,000 | |
| 2024-10-25 | JJJ.SI | SGD | $0.9610 | $0.9610 | $0.9610 | $0.9580 | $0.9710 | 205 | |
| 2024-10-24 | JJJ.SI | SGD | $0.9600 | $0.9550 | $0.9620 | $0.9610 | $0.9710 | 6,000 | |
| 2024-10-23 | JJJ.SI | SGD | $0.9660 | $0.9660 | $0.9760 | $0.9610 | $0.9670 | 11,551 | |
| 2024-10-22 | JJJ.SI | SGD | $0.9710 | $0.9710 | $0.9780 | $0.9650 | $0.9790 | 39,157 | |
| 2024-10-21 | JJJ.SI | SGD | $0.9910 | $0.9910 | $0.9910 | $0.9480 | $1.0010 | 5,000 | |
| 2024-10-18 | JJJ.SI | SGD | $0.9920 | $0.9920 | $0.9930 | $0.9900 | $0.9930 | 2,809 | |
| 2024-10-17 | JJJ.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9910 | $1.0030 | 10,000 | |
| 2024-10-16 | JJJ.SI | SGD | $0.9870 | $0.9870 | $0.9920 | $0.9870 | $0.9920 | 2,507 | |
| 2024-10-15 | JJJ.SI | SGD | $0.9950 | $0.9950 | $0.9980 | $0.9960 | $0.9980 | 4,000 | |
| 2024-10-14 | JJJ.SI | SGD | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $0.9990 | 25,000 | |
| 2024-10-11 | JJJ.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $0.9800 | $0.9990 | 197 | |
| 2024-10-10 | JJJ.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9650 | $0.9930 | 0 | |
| 2024-10-09 | JJJ.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9900 | $0.9980 | 10,000 | |
| 2024-10-08 | JJJ.SI | SGD | $0.9900 | $0.9890 | $0.9900 | $0.9900 | $1.0030 | 12,000 | |
| 2024-10-07 | JJJ.SI | SGD | $0.9950 | $0.9950 | $1.0010 | $0.9880 | $1.0020 | 63,272 | |
| 2024-10-04 | JJJ.SI | SGD | $0.9940 | $0.9940 | $1.0000 | $0.9940 | $1.0000 | 36,998 | |
| 2024-10-03 | JJJ.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9830 | $0.9950 | 500 | |
| 2024-10-02 | JJJ.SI | SGD | $0.9870 | $0.9870 | $0.9930 | $0.9840 | $0.9990 | 1,017 | |
| 2024-10-01 | JJJ.SI | SGD | $0.9920 | $0.9920 | $1.0050 | $0.9910 | $1.0050 | 52,090 | |
| 2024-09-30 | JJJ.SI | SGD | $0.9900 | $0.9870 | $0.9900 | $0.9870 | $1.0100 | 21,000 | |
| 2024-09-27 | JJJ.SI | SGD | $0.9830 | $0.9830 | $1.0030 | $0.9740 | $0.9890 | 16,098 | |
| 2024-09-26 | JJJ.SI | SGD | $0.9970 | $0.9830 | $0.9970 | $0.9930 | $1.0000 | 16,700 | |
| 2024-09-25 | JJJ.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9730 | $0.9860 | 30,000 | |
| 2024-09-24 | JJJ.SI | SGD | $0.9730 | $0.9720 | $0.9810 | $0.9730 | $0.9840 | 12,300 | |
| 2024-09-23 | JJJ.SI | SGD | $0.9840 | $0.0000 | $0.0000 | $0.9780 | $0.9850 | 0 | |
| 2024-09-20 | JJJ.SI | SGD | $0.9840 | $0.9700 | $0.9930 | $0.9740 | $0.9880 | 24,199 | |
| 2024-09-19 | JJJ.SI | SGD | $0.9680 | $0.9680 | $0.9680 | $0.9640 | $0.9700 | 17,000 | |
| 2024-09-18 | JJJ.SI | SGD | $0.9640 | $0.9640 | $0.9640 | $0.9620 | $0.9700 | 508 | |
| 2024-09-17 | JJJ.SI | SGD | $0.9720 | $0.9570 | $0.9720 | $0.9610 | $0.9730 | 72,105 | |
| 2024-09-16 | JJJ.SI | SGD | $0.9730 | $0.9730 | $0.9730 | $0.9730 | $0.9740 | 3,000 | |
| 2024-09-13 | JJJ.SI | SGD | $0.9730 | $0.9660 | $0.9730 | $0.9660 | $0.9730 | 21,000 |