A Lion-Nomura Japan S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | JJJ.SI | SGD | $1.4890 | $1.4720 | $1.5010 | $1.4880 | $1.5200 | 72,970 | |
| 2026-02-19 | JJJ.SI | SGD | $1.5010 | $1.5010 | $1.5090 | $1.5000 | $1.5020 | 54,416 | |
| 2026-02-16 | JJJ.SI | SGD | $1.4740 | $1.4700 | $1.4900 | $1.4700 | $0.0000 | 119,207 | |
| 2026-02-13 | JJJ.SI | SGD | $1.4950 | $1.4900 | $1.5180 | $1.4900 | $1.4940 | 65,025 | |
| 2026-02-12 | JJJ.SI | SGD | $1.5230 | $1.5220 | $1.5350 | $1.5200 | $1.5260 | 28,849 | |
| 2026-02-11 | JJJ.SI | SGD | $1.5200 | $1.5180 | $1.5270 | $1.5200 | $1.5270 | 45,324 | |
| 2026-02-10 | JJJ.SI | SGD | $1.5020 | $1.4860 | $1.5030 | $1.5040 | $1.5160 | 91,324 | |
| 2026-02-09 | JJJ.SI | SGD | $1.4590 | $1.4500 | $1.4640 | $1.4580 | $1.4590 | 275,524 | |
| 2026-02-06 | JJJ.SI | SGD | $1.4300 | $1.4120 | $1.4300 | $1.4280 | $1.4330 | 44,802 | |
| 2026-02-05 | JJJ.SI | SGD | $1.4060 | $1.4050 | $1.4180 | $1.4070 | $1.4180 | 48,934 | |
| 2026-02-04 | JJJ.SI | SGD | $1.4180 | $1.4070 | $1.4180 | $1.4080 | $1.4190 | 3,725 | |
| 2026-02-03 | JJJ.SI | SGD | $1.4190 | $1.3850 | $1.4190 | $1.4100 | $1.4150 | 88,093 | |
| 2026-02-02 | JJJ.SI | SGD | $1.3750 | $1.3730 | $1.4120 | $1.3750 | $1.3830 | 83,307 | |
| 2026-01-30 | JJJ.SI | SGD | $1.3870 | $1.3870 | $1.4040 | $1.3860 | $1.3970 | 23,691 | |
| 2026-01-29 | JJJ.SI | SGD | $1.3900 | $1.3790 | $1.3970 | $1.3900 | $1.3920 | 86,158 | |
| 2026-01-28 | JJJ.SI | SGD | $1.3790 | $1.3770 | $1.3870 | $1.3770 | $1.3790 | 42,696 | |
| 2026-01-27 | JJJ.SI | SGD | $1.3770 | $1.3760 | $1.3880 | $1.3770 | $1.3820 | 390,426 | |
| 2026-01-26 | JJJ.SI | SGD | $1.3850 | $1.3800 | $1.3930 | $1.3850 | $1.3900 | 2,050 | |
| 2026-01-23 | JJJ.SI | SGD | $1.3800 | $1.3800 | $1.4020 | $1.3820 | $1.6800 | 27,835 | |
| 2026-01-22 | JJJ.SI | SGD | $1.3850 | $1.3850 | $1.3950 | $1.3820 | $1.3920 | 78,484 | |
| 2026-01-21 | JJJ.SI | SGD | $1.3790 | $1.3760 | $1.3840 | $1.3760 | $1.3790 | 18,899 | |
| 2026-01-20 | JJJ.SI | SGD | $1.3890 | $1.3890 | $1.4040 | $1.3850 | $1.3880 | 57,882 | |
| 2026-01-19 | JJJ.SI | SGD | $1.4190 | $1.4130 | $1.4210 | $1.4100 | $1.4210 | 20,286 | |
| 2026-01-16 | JJJ.SI | SGD | $1.4250 | $1.4130 | $1.4250 | $1.4220 | $1.4250 | 64,965 | |
| 2026-01-15 | JJJ.SI | SGD | $1.4200 | $1.4160 | $1.4230 | $1.4160 | $1.4240 | 25,612 | |
| 2026-01-14 | JJJ.SI | SGD | $1.4010 | $1.3970 | $1.4010 | $1.4010 | $1.6500 | 40,380 | |
| 2026-01-13 | JJJ.SI | SGD | $1.3800 | $1.3790 | $1.3860 | $1.3790 | $1.6800 | 30,410 | |
| 2026-01-12 | JJJ.SI | SGD | $1.3970 | $1.3840 | $1.7000 | $1.3900 | $0.0000 | 34,051 | |
| 2026-01-09 | JJJ.SI | SGD | $1.3590 | $1.3540 | $1.3600 | $1.3500 | $0.0000 | 34,851 | |
| 2026-01-08 | JJJ.SI | SGD | $1.3500 | $1.3500 | $1.3570 | $1.3500 | $1.3590 | 22,167 | |
| 2026-01-07 | JJJ.SI | SGD | $1.3570 | $1.3570 | $1.3610 | $1.3540 | $0.0000 | 13,625 | |
| 2026-01-06 | JJJ.SI | SGD | $1.3670 | $1.3620 | $1.3700 | $1.3620 | $0.0000 | 7,000 | |
| 2026-01-05 | JJJ.SI | SGD | $1.3520 | $1.3470 | $1.3550 | $1.3420 | $1.3530 | 65,177 | |
| 2026-01-02 | JJJ.SI | SGD | $1.3360 | $1.3300 | $1.3360 | $1.3300 | $1.3700 | 4,349 | |
| 2025-12-31 | JJJ.SI | SGD | $1.3280 | $1.3280 | $1.3300 | $1.3000 | $1.3700 | 7,675 | |
| 2025-12-30 | JJJ.SI | SGD | $1.3310 | $1.3280 | $1.3320 | $1.3280 | $1.3700 | 3,800 | |
| 2025-12-29 | JJJ.SI | SGD | $1.3290 | $1.3290 | $1.3300 | $1.3200 | $1.3300 | 2,125 | |
| 2025-12-26 | JJJ.SI | SGD | $1.3260 | $1.3260 | $1.3340 | $1.3260 | $1.3300 | 60,636 | |
| 2025-12-24 | JJJ.SI | SGD | $1.3330 | $1.3330 | $1.3370 | $1.3260 | $1.3700 | 5,434 | |
| 2025-12-23 | JJJ.SI | SGD | $1.3370 | $1.3280 | $1.3370 | $1.3370 | $1.3420 | 24,590 | |
| 2025-12-22 | JJJ.SI | SGD | $1.3280 | $1.3250 | $1.3330 | $1.3240 | $1.3260 | 28,303 | |
| 2025-12-19 | JJJ.SI | SGD | $1.3250 | $1.3210 | $1.3330 | $1.3220 | $1.3320 | 25,012 | |
| 2025-12-18 | JJJ.SI | SGD | $1.3170 | $1.3120 | $1.3230 | $1.3120 | $1.3200 | 128,508 | |
| 2025-12-17 | JJJ.SI | SGD | $1.3320 | $1.3270 | $1.3320 | $1.3250 | $0.0000 | 4,866 | |
| 2025-12-16 | JJJ.SI | SGD | $1.3370 | $1.3320 | $1.3550 | $1.3300 | $0.0000 | 75,947 | |
| 2025-12-15 | JJJ.SI | SGD | $1.3570 | $1.3400 | $1.3800 | $1.3500 | $1.3570 | 73,842 | |
| 2025-12-12 | JJJ.SI | SGD | $1.3480 | $1.3480 | $1.3500 | $1.3400 | $1.3500 | 1,110 | |
| 2025-12-11 | JJJ.SI | SGD | $1.3280 | $0.0000 | $0.0000 | $1.3230 | $1.3320 | 0 | |
| 2025-12-10 | JJJ.SI | SGD | $1.3280 | $1.3280 | $1.3280 | $1.3300 | $1.3330 | 6,400 | |
| 2025-12-09 | JJJ.SI | SGD | $1.3340 | $1.3310 | $1.3350 | $1.3250 | $0.0000 | 5,835 |