A Lion-Nomura Japan S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | JJJ.SI | SGD | $1.3340 | $1.3280 | $1.3350 | $1.3320 | $1.3350 | 376,259 | |
| 2025-12-05 | JJJ.SI | SGD | $1.3230 | $1.3190 | $1.3260 | $1.3180 | $1.3250 | 22,998 | |
| 2025-12-04 | JJJ.SI | SGD | $1.3380 | $1.3240 | $1.3380 | $1.3300 | $1.3360 | 18,510 | |
| 2025-12-03 | JJJ.SI | SGD | $1.3050 | $1.3040 | $1.3130 | $1.3000 | $1.3080 | 22,690 | |
| 2025-12-02 | JJJ.SI | SGD | $1.3130 | $1.3100 | $1.3200 | $1.3020 | $1.3120 | 2,747 | |
| 2025-12-01 | JJJ.SI | SGD | $1.3000 | $1.3000 | $1.3120 | $1.3000 | $1.3110 | 18,228 | |
| 2025-11-28 | JJJ.SI | SGD | $1.3120 | $1.3120 | $1.3120 | $1.3120 | $0.0000 | 213 | |
| 2025-11-27 | JJJ.SI | SGD | $1.3100 | $1.3010 | $1.3100 | $1.3050 | $1.3100 | 68,735 | |
| 2025-11-26 | JJJ.SI | SGD | $1.3000 | $1.2980 | $1.3100 | $1.3010 | $1.3060 | 63,215 | |
| 2025-11-25 | JJJ.SI | SGD | $1.2790 | $1.2790 | $1.2890 | $1.2800 | $1.2850 | 21,865 | |
| 2025-11-24 | JJJ.SI | SGD | $1.2830 | $1.2770 | $1.2830 | $1.2790 | $1.2850 | 16,000 | |
| 2025-11-21 | JJJ.SI | SGD | $1.2770 | $1.2660 | $1.2770 | $1.2720 | $1.2770 | 9,716 | |
| 2025-11-20 | JJJ.SI | SGD | $1.2770 | $1.2740 | $1.2800 | $1.2740 | $1.2790 | 35,020 | |
| 2025-11-19 | JJJ.SI | SGD | $1.2640 | $1.2640 | $1.2640 | $1.2620 | $1.2710 | 1,199 | |
| 2025-11-18 | JJJ.SI | SGD | $1.2610 | $1.2610 | $1.2850 | $1.2590 | $1.2650 | 108,802 | |
| 2025-11-17 | JJJ.SI | SGD | $1.2930 | $1.2930 | $1.2930 | $1.2900 | $1.3110 | 30 | |
| 2025-11-14 | JJJ.SI | SGD | $1.3110 | $1.3110 | $1.3130 | $1.2830 | $1.3150 | 6,113 | |
| 2025-11-13 | JJJ.SI | SGD | $1.3150 | $1.3100 | $1.3160 | $1.3040 | $0.0000 | 4,400 | |
| 2025-11-12 | JJJ.SI | SGD | $1.2830 | $0.0000 | $0.0000 | $1.3000 | $1.3090 | 0 | |
| 2025-11-11 | JJJ.SI | SGD | $1.2830 | $1.2830 | $1.2930 | $1.2830 | $1.2920 | 5,197 | |
| 2025-11-10 | JJJ.SI | SGD | $1.2920 | $1.2900 | $1.3000 | $1.2920 | $1.2950 | 42,599 | |
| 2025-11-07 | JJJ.SI | SGD | $1.2900 | $1.2900 | $1.2950 | $1.2890 | $1.2950 | 10,948 | |
| 2025-11-06 | JJJ.SI | SGD | $1.2970 | $1.2880 | $1.2980 | $1.2930 | $1.2980 | 32,377 | |
| 2025-11-05 | JJJ.SI | SGD | $1.2770 | $1.2550 | $1.2770 | $1.2780 | $1.2880 | 7,300 | |
| 2025-11-04 | JJJ.SI | SGD | $1.2780 | $1.2750 | $1.2900 | $1.2750 | $1.2790 | 74,544 | |
| 2025-11-03 | JJJ.SI | SGD | $1.2760 | $1.2670 | $1.2760 | $1.2760 | $1.2780 | 11,556 | |
| 2025-10-31 | JJJ.SI | SGD | $1.2780 | $1.2680 | $1.2800 | $1.2780 | $1.2800 | 2,796 | |
| 2025-10-30 | JJJ.SI | SGD | $1.2720 | $1.2670 | $1.2720 | $1.2700 | $1.2720 | 2,100 | |
| 2025-10-29 | JJJ.SI | SGD | $1.2670 | $1.2670 | $1.2790 | $1.2580 | $1.2680 | 29,199 | |
| 2025-10-28 | JJJ.SI | SGD | $1.2780 | $1.2780 | $1.2850 | $1.2750 | $1.2790 | 213,640 | |
| 2025-10-27 | JJJ.SI | SGD | $1.2890 | $1.2790 | $1.2910 | $1.2800 | $1.2900 | 86,700 | |
| 2025-10-24 | JJJ.SI | SGD | $1.2680 | $1.2680 | $1.2710 | $1.2620 | $1.2700 | 36,217 | |
| 2025-10-23 | JJJ.SI | SGD | $1.2680 | $1.2680 | $1.2750 | $1.2690 | $1.2710 | 3,629 | |
| 2025-10-22 | JJJ.SI | SGD | $1.2750 | $1.2730 | $1.2790 | $1.2680 | $1.2780 | 10,577 | |
| 2025-10-21 | JJJ.SI | SGD | $1.2730 | $1.2690 | $1.2900 | $1.2730 | $1.2760 | 19,130 | |
| 2025-10-17 | JJJ.SI | SGD | $1.2430 | $1.2430 | $1.2550 | $1.2430 | $1.2520 | 131,046 | |
| 2025-10-16 | JJJ.SI | SGD | $1.2480 | $1.2400 | $1.2590 | $1.2480 | $1.2520 | 2,995 | |
| 2025-10-15 | JJJ.SI | SGD | $1.2430 | $1.2380 | $1.2430 | $1.2400 | $1.2430 | 8,829 | |
| 2025-10-14 | JJJ.SI | SGD | $1.2130 | $1.2100 | $1.2250 | $1.2140 | $1.2240 | 49,631 | |
| 2025-10-13 | JJJ.SI | SGD | $1.2120 | $1.2000 | $1.2120 | $1.2020 | $1.2220 | 14,622 | |
| 2025-10-10 | JJJ.SI | SGD | $1.2220 | $1.2140 | $1.2450 | $1.2200 | $1.2370 | 157,343 | |
| 2025-10-09 | JJJ.SI | SGD | $1.2500 | $1.2500 | $1.2530 | $1.2500 | $1.2530 | 11,100 | |
| 2025-10-08 | JJJ.SI | SGD | $1.2510 | $1.2510 | $1.2570 | $1.2510 | $1.2550 | 43,295 | |
| 2025-10-07 | JJJ.SI | SGD | $1.2550 | $1.2550 | $1.2650 | $1.2510 | $1.2570 | 61,200 | |
| 2025-10-06 | JJJ.SI | SGD | $1.2620 | $1.2540 | $1.2670 | $1.2580 | $1.2650 | 98,974 | |
| 2025-10-03 | JJJ.SI | SGD | $1.2510 | $1.2480 | $1.2520 | $1.2450 | $0.0000 | 14,419 | |
| 2025-10-02 | JJJ.SI | SGD | $1.2390 | $1.2350 | $1.2400 | $1.2350 | $1.2410 | 13,230 | |
| 2025-10-01 | JJJ.SI | SGD | $1.2400 | $1.2400 | $1.2460 | $1.2390 | $1.2430 | 11,700 | |
| 2025-09-30 | JJJ.SI | SGD | $1.2430 | $1.2350 | $1.2500 | $1.2440 | $1.2480 | 20,667 | |
| 2025-09-29 | JJJ.SI | SGD | $1.2490 | $1.2390 | $1.2490 | $1.2420 | $1.2720 | 62,397 |