A Lion-Nomura Japan S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | JJJ.SI | SGD | $0.9620 | $0.9620 | $0.9620 | $0.9620 | $0.9730 | 28 | |
| 2024-09-11 | JJJ.SI | SGD | $0.9600 | $0.9500 | $0.9630 | $0.9500 | $0.9610 | 44,689 | |
| 2024-09-10 | JJJ.SI | SGD | $0.9660 | $0.9660 | $0.9700 | $0.9620 | $0.9630 | 1,034 | |
| 2024-09-09 | JJJ.SI | SGD | $0.9720 | $0.9520 | $0.9720 | $0.9680 | $0.9770 | 14,194 | |
| 2024-09-06 | JJJ.SI | SGD | $0.9750 | $0.9750 | $0.9810 | $0.9710 | $1.0100 | 7,363 | |
| 2024-09-05 | JJJ.SI | SGD | $0.9860 | $0.9860 | $0.9860 | $0.9840 | $1.0100 | 2,000 | |
| 2024-09-04 | JJJ.SI | SGD | $0.9830 | $0.9800 | $0.9930 | $0.9800 | $0.9830 | 54,058 | |
| 2024-09-03 | JJJ.SI | SGD | $1.0080 | $1.0020 | $1.0080 | $1.0000 | $1.0100 | 81,469 | |
| 2024-09-02 | JJJ.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0080 | $1.0090 | 3,940 | |
| 2024-08-30 | JJJ.SI | SGD | $1.0100 | $1.0010 | $1.0110 | $1.0030 | $1.0110 | 20,745 | |
| 2024-08-29 | JJJ.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0010 | 0 | |
| 2024-08-28 | JJJ.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0020 | 6,000 | |
| 2024-08-27 | JJJ.SI | SGD | $1.0000 | $1.0000 | $1.0010 | $0.9990 | $1.0020 | 11,999 | |
| 2024-08-26 | JJJ.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $0.9900 | $1.0010 | 5,001 | |
| 2024-08-23 | JJJ.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $0.8800 | $1.0100 | 1,197 | |
| 2024-08-22 | JJJ.SI | SGD | $1.0000 | $1.0000 | $1.0040 | $0.9980 | $1.0040 | 9,500 | |
| 2024-08-21 | JJJ.SI | SGD | $1.0000 | $0.9920 | $1.0000 | $1.0000 | $1.0060 | 21,900 | |
| 2024-08-20 | JJJ.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $1.0040 | 3,100 | |
| 2024-08-19 | JJJ.SI | SGD | $1.0040 | $0.9950 | $1.0040 | $0.9870 | $1.0000 | 14,500 | |
| 2024-08-16 | JJJ.SI | SGD | $0.9930 | $0.9890 | $0.9930 | $0.9890 | $0.9950 | 12,547 | |
| 2024-08-15 | JJJ.SI | SGD | $0.9800 | $0.9780 | $0.9900 | $0.9580 | $0.9850 | 25,500 | |
| 2024-08-14 | JJJ.SI | SGD | $0.9630 | $0.9630 | $0.9630 | $0.9580 | $0.0000 | 2,998 | |
| 2024-08-13 | JJJ.SI | SGD | $0.9600 | $0.9520 | $0.9600 | $0.9560 | $0.9600 | 17,501 | |
| 2024-08-12 | JJJ.SI | SGD | $0.9500 | $0.9440 | $0.9500 | $0.9450 | $0.9510 | 9,362 | |
| 2024-08-08 | JJJ.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9330 | $0.9410 | 65,250 | |
| 2024-08-07 | JJJ.SI | SGD | $0.9560 | $0.9440 | $0.9770 | $0.9420 | $0.9560 | 132,804 | |
| 2024-08-06 | JJJ.SI | SGD | $0.9180 | $0.9000 | $0.9510 | $0.9120 | $0.9190 | 187,668 | |
| 2024-08-05 | JJJ.SI | SGD | $0.9320 | $0.8600 | $0.9320 | $0.9050 | $0.9320 | 750,010 | |
| 2024-08-02 | JJJ.SI | SGD | $0.9700 | $0.9680 | $1.0140 | $0.9660 | $0.9700 | 125,871 | |
| 2024-08-01 | JJJ.SI | SGD | $1.0160 | $1.0160 | $1.0330 | $1.0140 | $1.0170 | 134,827 | |
| 2024-07-31 | JJJ.SI | SGD | $1.0400 | $1.0070 | $1.0410 | $1.0030 | $1.0430 | 137,380 | |
| 2024-07-30 | JJJ.SI | SGD | $1.0060 | $1.0060 | $1.0080 | $1.0060 | $1.0200 | 17,005 | |
| 2024-07-29 | JJJ.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0160 | $1.0200 | 1,004 | |
| 2024-07-26 | JJJ.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,196 | |
| 2024-07-25 | JJJ.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0000 | $1.0050 | 52,793 | |
| 2024-07-24 | JJJ.SI | SGD | $1.0150 | $1.0150 | $1.0190 | $1.0060 | $1.0190 | 8,825 | |
| 2024-07-23 | JJJ.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0160 | $1.0210 | 1,000 | |
| 2024-07-22 | JJJ.SI | SGD | $1.0100 | $1.0100 | $1.0150 | $1.0080 | $1.0220 | 4,500 | |
| 2024-07-19 | JJJ.SI | SGD | $1.0140 | $1.0140 | $1.0220 | $1.0140 | $1.0240 | 208 | |
| 2024-07-18 | JJJ.SI | SGD | $1.0350 | $1.0320 | $1.0350 | $1.0270 | $1.0350 | 102 | |
| 2024-07-17 | JJJ.SI | SGD | $1.0330 | $1.0300 | $1.0370 | $1.0350 | $1.0370 | 37,999 | |
| 2024-07-16 | JJJ.SI | SGD | $1.0290 | $1.0290 | $1.0380 | $1.0280 | $1.0350 | 3,001 | |
| 2024-07-15 | JJJ.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0340 | 23,789 | |
| 2024-07-12 | JJJ.SI | SGD | $1.0220 | $1.0220 | $1.0290 | $1.0210 | $1.0280 | 64,202 | |
| 2024-07-11 | JJJ.SI | SGD | $1.0220 | $1.0220 | $1.0280 | $1.0210 | $1.0280 | 108,995 | |
| 2024-07-10 | JJJ.SI | SGD | $1.0160 | $1.0140 | $1.0160 | $1.0140 | $1.0180 | 3,004 | |
| 2024-07-09 | JJJ.SI | SGD | $1.0160 | $1.0120 | $1.0160 | $1.0120 | $1.0160 | 11,016 | |
| 2024-07-08 | JJJ.SI | SGD | $1.0180 | $1.0180 | $1.0200 | $1.0140 | $1.0180 | 14,051 | |
| 2024-07-05 | JJJ.SI | SGD | $1.0200 | $1.0200 | $1.0260 | $1.0200 | $1.0240 | 13,257 | |
| 2024-07-04 | JJJ.SI | SGD | $1.0270 | $1.0220 | $1.0280 | $1.0250 | $1.0280 | 92,148 |