A Lion-Nomura Japan S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | JJJ.SI | SGD | $1.0980 | $1.0980 | $1.1050 | $1.0980 | $1.1080 | 35,450 | |
| 2025-07-09 | JJJ.SI | SGD | $1.1090 | $1.1070 | $1.1090 | $1.1020 | $1.1130 | 3,256 | |
| 2025-07-08 | JJJ.SI | SGD | $1.1090 | $1.1000 | $1.1090 | $1.1070 | $1.1100 | 2,000 | |
| 2025-07-07 | JJJ.SI | SGD | $1.1050 | $1.1050 | $1.1100 | $1.1000 | $1.1300 | 18,900 | |
| 2025-07-04 | JJJ.SI | SGD | $1.1170 | $1.1170 | $1.1170 | $1.1050 | $1.1170 | 100 | |
| 2025-07-03 | JJJ.SI | SGD | $1.1200 | $1.1200 | $1.1240 | $1.1130 | $1.1250 | 8,575 | |
| 2025-07-02 | JJJ.SI | SGD | $1.1270 | $1.1250 | $1.1280 | $1.1200 | $1.1280 | 8,479 | |
| 2025-07-01 | JJJ.SI | SGD | $1.1250 | $1.1250 | $1.1300 | $1.1200 | $1.1350 | 9,500 | |
| 2025-06-30 | JJJ.SI | SGD | $1.1310 | $1.1310 | $1.1320 | $1.1200 | $1.1310 | 20,102 | |
| 2025-06-27 | JJJ.SI | SGD | $1.1150 | $1.1040 | $1.1150 | $1.1150 | $1.1260 | 10,010 | |
| 2025-06-26 | JJJ.SI | SGD | $1.1040 | $1.1020 | $1.1040 | $1.0980 | $1.1080 | 10,000 | |
| 2025-06-25 | JJJ.SI | SGD | $1.1040 | $1.1040 | $1.1040 | $1.0980 | $1.1040 | 448 | |
| 2025-06-24 | JJJ.SI | SGD | $1.1060 | $1.0900 | $1.1060 | $1.0980 | $1.1050 | 597 | |
| 2025-06-23 | JJJ.SI | SGD | $1.0900 | $1.0880 | $1.0950 | $1.0880 | $1.0900 | 13,000 | |
| 2025-06-20 | JJJ.SI | SGD | $1.0980 | $1.0980 | $1.1080 | $1.0950 | $1.1010 | 3,000 | |
| 2025-06-19 | JJJ.SI | SGD | $1.1060 | $1.1060 | $1.1100 | $1.0950 | $1.1200 | 2,300 | |
| 2025-06-18 | JJJ.SI | SGD | $1.1100 | $1.1030 | $1.1100 | $1.1050 | $1.1100 | 38,002 | |
| 2025-06-17 | JJJ.SI | SGD | $1.0990 | $1.0990 | $1.1030 | $1.0950 | $1.1010 | 735 | |
| 2025-06-16 | JJJ.SI | SGD | $1.0980 | $1.0980 | $1.0980 | $1.0960 | $1.1070 | 10,000 | |
| 2025-06-13 | JJJ.SI | SGD | $1.0960 | $0.0000 | $0.0000 | $1.0950 | $1.1040 | 0 | |
| 2025-06-12 | JJJ.SI | SGD | $1.0960 | $1.0950 | $1.0960 | $1.0950 | $1.1030 | 6,528 | |
| 2025-06-11 | JJJ.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $1.0950 | $1.0960 | 10,000 | |
| 2025-06-10 | JJJ.SI | SGD | $1.1000 | $1.1000 | $1.1010 | $1.0950 | $1.1000 | 4,412 | |
| 2025-06-09 | JJJ.SI | SGD | $1.0960 | $0.0000 | $0.0000 | $1.0910 | $1.1000 | 0 | |
| 2025-06-06 | JJJ.SI | SGD | $1.0960 | $0.0000 | $0.0000 | $1.0930 | $1.0990 | 0 | |
| 2025-06-05 | JJJ.SI | SGD | $1.0960 | $1.0960 | $1.0960 | $1.0920 | $1.0960 | 280 | |
| 2025-06-04 | JJJ.SI | SGD | $1.0950 | $1.0950 | $1.1000 | $1.0930 | $1.1020 | 10,000 | |
| 2025-06-03 | JJJ.SI | SGD | $1.1050 | $1.1050 | $1.1080 | $1.1000 | $1.1050 | 1,482 | |
| 2025-06-02 | JJJ.SI | SGD | $1.1050 | $1.1050 | $1.1060 | $1.1030 | $1.1050 | 24,763 | |
| 2025-05-30 | JJJ.SI | SGD | $1.1020 | $1.0960 | $1.1110 | $1.1020 | $1.1110 | 9,054 | |
| 2025-05-29 | JJJ.SI | SGD | $1.0930 | $1.0930 | $1.1030 | $0.9900 | $1.1020 | 16,500 | |
| 2025-05-28 | JJJ.SI | SGD | $1.1020 | $1.0910 | $1.1020 | $0.9800 | $1.1020 | 3,845 | |
| 2025-05-27 | JJJ.SI | SGD | $1.1020 | $1.0920 | $1.1030 | $0.9900 | $1.1040 | 8,915 | |
| 2025-05-26 | JJJ.SI | SGD | $1.0920 | $1.0890 | $1.0920 | $1.0800 | $1.0950 | 7,744 | |
| 2025-05-23 | JJJ.SI | SGD | $1.0900 | $1.0870 | $1.0900 | $1.0850 | $1.0890 | 780 | |
| 2025-05-22 | JJJ.SI | SGD | $1.0800 | $1.0800 | $1.0810 | $1.0800 | $1.0820 | 1,641 | |
| 2025-05-21 | JJJ.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2025-05-20 | JJJ.SI | SGD | $1.0750 | $1.0750 | $1.0750 | $1.0760 | $1.0830 | 78 | |
| 2025-05-19 | JJJ.SI | SGD | $1.0800 | $1.0780 | $1.0800 | $1.0780 | $1.0800 | 6,150 | |
| 2025-05-16 | JJJ.SI | SGD | $1.0770 | $1.0720 | $1.0770 | $1.0770 | $1.0870 | 5,080 | |
| 2025-05-15 | JJJ.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0710 | $1.0780 | 0 | |
| 2025-05-14 | JJJ.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0760 | $1.0870 | 400 | |
| 2025-05-13 | JJJ.SI | SGD | $1.0790 | $1.0750 | $1.0870 | $1.0700 | $1.0790 | 67,691 | |
| 2025-05-09 | JJJ.SI | SGD | $1.0730 | $1.0730 | $1.0750 | $1.0690 | $1.0750 | 10,634 | |
| 2025-05-08 | JJJ.SI | SGD | $1.0650 | $1.0650 | $1.0650 | $1.0580 | $1.0690 | 1,000 | |
| 2025-05-07 | JJJ.SI | SGD | $1.0620 | $1.0620 | $1.0630 | $1.0610 | $1.0690 | 24,000 | |
| 2025-05-06 | JJJ.SI | SGD | $1.0530 | $1.0530 | $1.0530 | $1.0470 | $1.0560 | 2,000 | |
| 2025-05-05 | JJJ.SI | SGD | $1.0510 | $1.0510 | $1.0520 | $1.0470 | $1.0560 | 4,307 | |
| 2025-05-02 | JJJ.SI | SGD | $1.0470 | $1.0470 | $1.0600 | $1.0460 | $1.0490 | 33,703 | |
| 2025-04-30 | JJJ.SI | SGD | $1.0730 | $1.0730 | $1.0730 | $1.0640 | $1.0730 | 1,999 |