Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | JYEU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 4,845,000 | |
| 2025-03-07 | JYEU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 8,821,100 | |
| 2025-03-06 | JYEU.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 5,804,200 | |
| 2025-03-05 | JYEU.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 5,674,500 | |
| 2025-03-04 | JYEU.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 8,755,500 | |
| 2025-03-03 | JYEU.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 6,960,100 | |
| 2025-02-28 | JYEU.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 4,320,000 | |
| 2025-02-27 | JYEU.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,555,500 | |
| 2025-02-26 | JYEU.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 2,991,500 | |
| 2025-02-25 | JYEU.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 2,730,700 | |
| 2025-02-24 | JYEU.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,605,900 | |
| 2025-02-21 | JYEU.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,554,000 | |
| 2025-02-20 | JYEU.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 3,913,800 | |
| 2025-02-19 | JYEU.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,028,300 | |
| 2025-02-18 | JYEU.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 9,751,300 | |
| 2025-02-17 | JYEU.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,581,300 | |
| 2025-02-14 | JYEU.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 5,669,200 | |
| 2025-02-13 | JYEU.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 3,854,700 | |
| 2025-02-12 | JYEU.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 17,096,300 | |
| 2025-02-11 | JYEU.SI | SGD | XD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 6,377,700 |
| 2025-02-10 | JYEU.SI | SGD | XD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 6,918,800 |
| 2025-02-07 | JYEU.SI | SGD | CD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 5,640,000 |
| 2025-02-06 | JYEU.SI | SGD | CD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 10,663,700 |
| 2025-02-05 | JYEU.SI | SGD | CD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 5,060,500 |
| 2025-02-04 | JYEU.SI | SGD | CD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 5,995,800 |
| 2025-02-03 | JYEU.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 3,624,700 | |
| 2025-01-31 | JYEU.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 4,510,100 | |
| 2025-01-28 | JYEU.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,324,800 | |
| 2025-01-27 | JYEU.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 4,016,700 | |
| 2025-01-24 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 880,200 | |
| 2025-01-23 | JYEU.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 1,950,600 | |
| 2025-01-22 | JYEU.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 3,326,100 | |
| 2025-01-21 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 2,451,200 | |
| 2025-01-20 | JYEU.SI | SGD | $0.5550 | $0.5400 | $0.5650 | $0.5550 | $0.5600 | 4,753,300 | |
| 2025-01-17 | JYEU.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 3,584,900 | |
| 2025-01-16 | JYEU.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 2,628,900 | |
| 2025-01-15 | JYEU.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 1,197,300 | |
| 2025-01-14 | JYEU.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 2,270,100 | |
| 2025-01-13 | JYEU.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 4,261,200 | |
| 2025-01-10 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 1,448,400 | |
| 2025-01-09 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 1,364,000 | |
| 2025-01-08 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 1,900,400 | |
| 2025-01-07 | JYEU.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 2,312,000 | |
| 2025-01-06 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,446,300 | |
| 2025-01-03 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,381,200 | |
| 2025-01-02 | JYEU.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 1,384,300 | |
| 2024-12-31 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 2,349,800 | |
| 2024-12-30 | JYEU.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5500 | 1,149,500 | |
| 2024-12-27 | JYEU.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 1,844,900 | |
| 2024-12-26 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 787,200 |