Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | JYEU.SI | SGD | CD | $0.6100 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 13,440,900 |
| 2024-02-05 | JYEU.SI | SGD | CD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 2,028,300 |
| 2024-02-02 | JYEU.SI | SGD | CD | $0.6250 | $0.6050 | $0.6250 | $0.6200 | $0.6250 | 10,637,300 |
| 2024-02-01 | JYEU.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 7,839,000 | |
| 2024-01-31 | JYEU.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 3,944,900 | |
| 2024-01-30 | JYEU.SI | SGD | $0.6250 | $0.6100 | $0.6300 | $0.6250 | $0.6300 | 3,570,300 | |
| 2024-01-29 | JYEU.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 2,640,500 | |
| 2024-01-26 | JYEU.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 3,853,800 | |
| 2024-01-25 | JYEU.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 1,973,500 | |
| 2024-01-24 | JYEU.SI | SGD | $0.6250 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 4,869,800 | |
| 2024-01-23 | JYEU.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 2,296,500 | |
| 2024-01-22 | JYEU.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 2,051,500 | |
| 2024-01-19 | JYEU.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 4,703,100 | |
| 2024-01-18 | JYEU.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 8,228,000 | |
| 2024-01-17 | JYEU.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 4,631,300 | |
| 2024-01-16 | JYEU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 2,883,800 | |
| 2024-01-15 | JYEU.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 1,723,700 | |
| 2024-01-12 | JYEU.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 935,200 | |
| 2024-01-11 | JYEU.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 6,761,500 | |
| 2024-01-10 | JYEU.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6200 | $0.6250 | 3,429,700 | |
| 2024-01-09 | JYEU.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 2,873,800 | |
| 2024-01-08 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 3,103,500 | |
| 2024-01-05 | JYEU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 2,044,100 | |
| 2024-01-04 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 2,331,800 | |
| 2024-01-03 | JYEU.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 4,946,300 | |
| 2024-01-02 | JYEU.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 3,591,700 | |
| 2023-12-29 | JYEU.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 2,090,700 | |
| 2023-12-28 | JYEU.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 7,227,900 | |
| 2023-12-27 | JYEU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 4,236,300 | |
| 2023-12-26 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,550,500 | |
| 2023-12-22 | JYEU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 2,819,500 | |
| 2023-12-21 | JYEU.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 2,524,000 | |
| 2023-12-20 | JYEU.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 12,193,100 | |
| 2023-12-19 | JYEU.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 3,903,100 | |
| 2023-12-18 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 11,827,300 | |
| 2023-12-15 | JYEU.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 14,823,700 | |
| 2023-12-14 | JYEU.SI | SGD | $0.6400 | $0.6300 | $0.6550 | $0.6400 | $0.6450 | 27,274,500 | |
| 2023-12-13 | JYEU.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 2,828,000 | |
| 2023-12-12 | JYEU.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 8,233,800 | |
| 2023-12-11 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 4,731,400 | |
| 2023-12-08 | JYEU.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 5,554,800 | |
| 2023-12-07 | JYEU.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 4,704,300 | |
| 2023-12-06 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 2,733,600 | |
| 2023-12-05 | JYEU.SI | SGD | $0.6250 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 7,262,700 | |
| 2023-12-04 | JYEU.SI | SGD | $0.6150 | $0.6050 | $0.6250 | $0.6150 | $0.6200 | 9,183,600 | |
| 2023-12-01 | JYEU.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 16,098,900 | |
| 2023-11-30 | JYEU.SI | SGD | $0.6050 | $0.5850 | $0.6050 | $0.6000 | $0.6050 | 14,169,200 | |
| 2023-11-29 | JYEU.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 5,409,100 | |
| 2023-11-28 | JYEU.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 5,463,300 | |
| 2023-11-27 | JYEU.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 3,810,200 |