Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | K71U.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 2,522,700 | |
| 2020-08-14 | K71U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 5,009,800 | |
| 2020-08-13 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 7,601,100 | |
| 2020-08-12 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 2,886,900 | |
| 2020-08-11 | K71U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 3,980,400 | |
| 2020-08-07 | K71U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 5,988,300 | |
| 2020-08-06 | K71U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 5,921,700 | |
| 2020-08-05 | K71U.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 5,064,900 | |
| 2020-08-04 | K71U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 5,970,800 | |
| 2020-08-03 | K71U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 6,105,800 | |
| 2020-07-30 | K71U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 10,453,500 | |
| 2020-07-29 | K71U.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 4,042,300 | |
| 2020-07-28 | K71U.SI | SGD | XD | $1.1000 | $1.0900 | $1.1000 | $1.1000 | $1.1100 | 3,770,200 |
| 2020-07-27 | K71U.SI | SGD | XD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 3,120,400 |
| 2020-07-24 | K71U.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 4,636,500 |
| 2020-07-23 | K71U.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 5,190,600 |
| 2020-07-22 | K71U.SI | SGD | CD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 3,608,000 |
| 2020-07-21 | K71U.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 8,690,000 |
| 2020-07-20 | K71U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 2,701,000 | |
| 2020-07-17 | K71U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 4,677,200 | |
| 2020-07-16 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 7,618,400 | |
| 2020-07-15 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 4,570,800 | |
| 2020-07-14 | K71U.SI | SGD | $1.0900 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 7,868,900 | |
| 2020-07-13 | K71U.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 5,134,700 | |
| 2020-07-09 | K71U.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 3,627,900 | |
| 2020-07-08 | K71U.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 2,003,100 | |
| 2020-07-07 | K71U.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 5,950,100 | |
| 2020-07-06 | K71U.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 5,551,100 | |
| 2020-07-03 | K71U.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 5,128,900 | |
| 2020-07-02 | K71U.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 6,378,000 | |
| 2020-07-01 | K71U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 1,618,100 | |
| 2020-06-30 | K71U.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 2,602,800 | |
| 2020-06-29 | K71U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 1,984,200 | |
| 2020-06-26 | K71U.SI | SGD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 4,347,300 | |
| 2020-06-25 | K71U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 3,475,700 | |
| 2020-06-24 | K71U.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 3,479,800 | |
| 2020-06-23 | K71U.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 5,077,400 | |
| 2020-06-22 | K71U.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 2,539,000 | |
| 2020-06-19 | K71U.SI | SGD | $1.1100 | $1.0900 | $1.1400 | $1.1100 | $1.1200 | 17,547,900 | |
| 2020-06-18 | K71U.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 5,963,500 | |
| 2020-06-17 | K71U.SI | SGD | $1.1600 | $1.1200 | $1.1600 | $1.1500 | $1.1600 | 2,849,200 | |
| 2020-06-16 | K71U.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 4,755,500 | |
| 2020-06-15 | K71U.SI | SGD | $1.1100 | $1.1000 | $1.1700 | $1.1000 | $1.1100 | 5,357,300 | |
| 2020-06-12 | K71U.SI | SGD | $1.1500 | $1.1100 | $1.1700 | $1.1500 | $1.1600 | 10,217,100 | |
| 2020-06-11 | K71U.SI | SGD | $1.1600 | $1.1500 | $1.2000 | $1.1600 | $1.1700 | 11,502,400 | |
| 2020-06-10 | K71U.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 8,067,800 | |
| 2020-06-09 | K71U.SI | SGD | $1.1900 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 14,719,500 | |
| 2020-06-08 | K71U.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 12,344,000 | |
| 2020-06-05 | K71U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 6,183,900 | |
| 2020-06-04 | K71U.SI | SGD | $1.1500 | $1.1100 | $1.1600 | $1.1500 | $1.1600 | 9,447,700 |