Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | K75.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1600 | $0.1680 | 20,000 | |
| 2021-05-31 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1680 | $0.1600 | $0.1680 | 6,100 | |
| 2021-05-28 | K75.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1640 | $0.1680 | 20,100 | |
| 2021-05-27 | K75.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1600 | $0.1640 | 105,400 | |
| 2021-05-25 | K75.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 6,000 | |
| 2021-05-24 | K75.SI | SGD | $0.1600 | $0.1570 | $0.1630 | $0.1570 | $0.1600 | 300 | |
| 2021-05-21 | K75.SI | SGD | $0.1630 | $0.1580 | $0.1660 | $0.1580 | $0.1670 | 2,200 | |
| 2021-05-20 | K75.SI | SGD | $0.1610 | $0.1540 | $0.1630 | $0.1580 | $0.1630 | 11,200 | |
| 2021-05-19 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1640 | $0.1580 | $0.1650 | 90,500 | |
| 2021-05-18 | K75.SI | SGD | $0.1650 | $0.1590 | $0.1650 | $0.1590 | $0.1650 | 7,600 | |
| 2021-05-17 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1650 | 5,400 | |
| 2021-05-14 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1700 | $0.1580 | $0.1640 | 322,200 | |
| 2021-05-12 | K75.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1640 | $0.1660 | 1,100 | |
| 2021-05-11 | K75.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1620 | $0.1700 | 13,400 | |
| 2021-05-10 | K75.SI | SGD | $0.1700 | $0.1620 | $0.1700 | $0.1620 | $0.1700 | 600 | |
| 2021-05-07 | K75.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1640 | $0.1650 | 73,900 | |
| 2021-05-06 | K75.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1630 | $0.1650 | 0 | |
| 2021-05-05 | K75.SI | SGD | $0.1670 | $0.1610 | $0.1700 | $0.1620 | $0.1670 | 61,000 | |
| 2021-05-04 | K75.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1740 | 2,000 | |
| 2021-05-03 | K75.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1680 | $0.1740 | 400 | |
| 2021-04-30 | K75.SI | SGD | $0.1730 | $0.1690 | $0.1770 | $0.1690 | $0.1770 | 400 | |
| 2021-04-29 | K75.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2021-04-28 | K75.SI | SGD | $0.1720 | $0.1720 | $0.1780 | $0.1710 | $0.1780 | 6,200 | |
| 2021-04-27 | K75.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1720 | $0.1780 | 100 | |
| 2021-04-26 | K75.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1720 | $0.1780 | 100 | |
| 2021-04-23 | K75.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1730 | $0.1750 | 135,400 | |
| 2021-04-22 | K75.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1770 | 0 | |
| 2021-04-21 | K75.SI | SGD | $0.1710 | $0.1710 | $0.1750 | $0.1710 | $0.1740 | 47,900 | |
| 2021-04-20 | K75.SI | SGD | $0.1780 | $0.1710 | $0.1780 | $0.1710 | $0.1780 | 10,100 | |
| 2021-04-19 | K75.SI | SGD | $0.1780 | $0.1730 | $0.1790 | $0.1730 | $0.1780 | 10,000 | |
| 2021-04-16 | K75.SI | SGD | $0.1790 | $0.1730 | $0.1800 | $0.1740 | $0.1790 | 81,400 | |
| 2021-04-15 | K75.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1760 | $0.1780 | 2,600 | |
| 2021-04-14 | K75.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1750 | $0.1790 | 5,100 | |
| 2021-04-13 | K75.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1740 | $0.1770 | 16,000 | |
| 2021-04-12 | K75.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1720 | $0.1780 | 100,000 | |
| 2021-04-09 | K75.SI | SGD | $0.1760 | $0.1750 | $0.1800 | $0.1760 | $0.1800 | 91,000 | |
| 2021-04-08 | K75.SI | SGD | $0.1750 | $0.1750 | $0.1780 | $0.1740 | $0.1760 | 60,300 | |
| 2021-04-07 | K75.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1730 | $0.1780 | 8,500 | |
| 2021-04-06 | K75.SI | SGD | $0.1780 | $0.1710 | $0.1800 | $0.1710 | $0.1780 | 213,700 | |
| 2021-04-05 | K75.SI | SGD | $0.1750 | $0.1670 | $0.1750 | $0.1700 | $0.1750 | 319,800 | |
| 2021-04-01 | K75.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1620 | $0.1680 | 211,000 | |
| 2021-03-31 | K75.SI | SGD | $0.1610 | $0.1600 | $0.1670 | $0.1610 | $0.1670 | 33,000 | |
| 2021-03-30 | K75.SI | SGD | $0.1620 | $0.1600 | $0.1630 | $0.1620 | $0.1680 | 40,000 | |
| 2021-03-29 | K75.SI | SGD | $0.1620 | $0.1620 | $0.1690 | $0.1620 | $0.1690 | 469,500 | |
| 2021-03-26 | K75.SI | SGD | $0.1630 | $0.1560 | $0.1630 | $0.1590 | $0.1660 | 104,900 | |
| 2021-03-25 | K75.SI | SGD | $0.1570 | $0.1570 | $0.1610 | $0.1580 | $0.1650 | 20,000 | |
| 2021-03-24 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1580 | $0.1600 | 17,900 | |
| 2021-03-23 | K75.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1600 | $0.1610 | 275,600 | |
| 2021-03-22 | K75.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1610 | $0.1660 | 94,800 | |
| 2021-03-19 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1610 | $0.1670 | 68,000 |