Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1620 | 69,000 | |
| 2021-03-17 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1680 | $0.1600 | $0.1640 | 267,000 | |
| 2021-03-16 | K75.SI | SGD | $0.1690 | $0.1600 | $0.1700 | $0.1670 | $0.1690 | 1,175,500 | |
| 2021-03-15 | K75.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2021-03-12 | K75.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1590 | 15,900 | |
| 2021-03-11 | K75.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1590 | 342,000 | |
| 2021-03-10 | K75.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1530 | $0.1570 | 100 | |
| 2021-03-09 | K75.SI | SGD | $0.1560 | $0.1540 | $0.1570 | $0.1550 | $0.1570 | 90,800 | |
| 2021-03-08 | K75.SI | SGD | $0.1560 | $0.1550 | $0.1580 | $0.1540 | $0.1560 | 115,000 | |
| 2021-03-05 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1550 | 1,000 | |
| 2021-03-04 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 200 | |
| 2021-03-03 | K75.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1550 | 20,000 | |
| 2021-03-02 | K75.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2021-03-01 | K75.SI | SGD | $0.1560 | $0.1520 | $0.1560 | $0.1520 | $0.1560 | 190,100 | |
| 2021-02-26 | K75.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2021-02-25 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1590 | 30,000 | |
| 2021-02-24 | K75.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.1570 | 0 | |
| 2021-02-23 | K75.SI | SGD | $0.1570 | $0.1520 | $0.1570 | $0.1530 | $0.1570 | 58,100 | |
| 2021-02-22 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1520 | $0.1530 | 52,100 | |
| 2021-02-19 | K75.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1550 | 29,900 | |
| 2021-02-18 | K75.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2021-02-17 | K75.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1580 | 18,000 | |
| 2021-02-16 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1540 | $0.1580 | 25,200 | |
| 2021-02-15 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1590 | 10,000 | |
| 2021-02-11 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1590 | 10,000 | |
| 2021-02-10 | K75.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1540 | $0.1580 | 6,000 | |
| 2021-02-09 | K75.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1550 | $0.1590 | 1,000 | |
| 2021-02-08 | K75.SI | SGD | $0.1540 | $0.1510 | $0.1600 | $0.1530 | $0.1540 | 137,500 | |
| 2021-02-05 | K75.SI | SGD | $0.1540 | $0.1540 | $0.1560 | $0.1540 | $0.1550 | 56,000 | |
| 2021-02-04 | K75.SI | SGD | $0.1530 | $0.1510 | $0.1550 | $0.1520 | $0.1530 | 61,900 | |
| 2021-02-03 | K75.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1500 | $0.1600 | 298,700 | |
| 2021-02-02 | K75.SI | SGD | $0.1580 | $0.1530 | $0.1580 | $0.1530 | $0.1580 | 359,600 | |
| 2021-02-01 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1620 | 7,400 | |
| 2021-01-29 | K75.SI | SGD | $0.1590 | $0.1550 | $0.1640 | $0.1550 | $0.1590 | 131,000 | |
| 2021-01-28 | K75.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1620 | $0.1630 | 200 | |
| 2021-01-27 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1630 | $0.1570 | $0.1630 | 31,500 | |
| 2021-01-26 | K75.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1560 | $0.1570 | 500 | |
| 2021-01-25 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1580 | $0.1530 | $0.1580 | 433,600 | |
| 2021-01-22 | K75.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1570 | 5,100 | |
| 2021-01-21 | K75.SI | SGD | $0.1560 | $0.1550 | $0.1650 | $0.1560 | $0.1580 | 140,200 | |
| 2021-01-20 | K75.SI | SGD | $0.1600 | $0.1550 | $0.1650 | $0.1570 | $0.1600 | 3,300 | |
| 2021-01-19 | K75.SI | SGD | $0.1550 | $0.1530 | $0.1650 | $0.1550 | $0.1650 | 36,300 | |
| 2021-01-18 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1590 | 102,000 | |
| 2021-01-15 | K75.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1680 | 100 | |
| 2021-01-14 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1690 | 6,000 | |
| 2021-01-13 | K75.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2021-01-12 | K75.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1540 | $0.1690 | 100 | |
| 2021-01-11 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1600 | 10,100 | |
| 2021-01-08 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1630 | $0.1550 | $0.1600 | 125,200 | |
| 2021-01-07 | K75.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1550 | $0.1620 | 132,900 |