Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | K75.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2023-11-23 | K75.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2023-11-22 | K75.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1400 | 2,000 | |
| 2023-11-21 | K75.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1420 | 0 | |
| 2023-11-20 | K75.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1340 | 62,000 | |
| 2023-11-17 | K75.SI | SGD | $0.1290 | $0.1290 | $0.1340 | $0.1290 | $0.1340 | 26,100 | |
| 2023-11-16 | K75.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2023-11-15 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1350 | 16,000 | |
| 2023-11-14 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1280 | $0.1350 | 65,000 | |
| 2023-11-10 | K75.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2023-11-09 | K75.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2023-11-08 | K75.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1350 | 2,000 | |
| 2023-11-07 | K75.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2023-11-06 | K75.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1400 | 4,000 | |
| 2023-11-03 | K75.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2023-11-02 | K75.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1400 | 4,000 | |
| 2023-11-01 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1300 | 10,000 | |
| 2023-10-31 | K75.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1300 | 12,000 | |
| 2023-10-30 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1330 | 12,000 | |
| 2023-10-27 | K75.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2023-10-26 | K75.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1300 | $0.1400 | 30,000 | |
| 2023-10-25 | K75.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2023-10-24 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1350 | $0.1260 | $0.1340 | 60,000 | |
| 2023-10-23 | K75.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1260 | $0.1350 | 5,000 | |
| 2023-10-20 | K75.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1320 | $0.1400 | 6,000 | |
| 2023-10-19 | K75.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1420 | 5,000 | |
| 2023-10-18 | K75.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1430 | 60,000 | |
| 2023-10-17 | K75.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1430 | 0 | |
| 2023-10-16 | K75.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2023-10-13 | K75.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1380 | 30,000 | |
| 2023-10-12 | K75.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1390 | 1,000 | |
| 2023-10-11 | K75.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1420 | 0 | |
| 2023-10-10 | K75.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1420 | 0 | |
| 2023-10-09 | K75.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1400 | 26,000 | |
| 2023-10-06 | K75.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1400 | 130,000 | |
| 2023-10-05 | K75.SI | SGD | $0.1380 | $0.1340 | $0.1390 | $0.1400 | $0.1420 | 135,000 | |
| 2023-10-04 | K75.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1400 | 12,800 | |
| 2023-10-03 | K75.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1400 | 0 | |
| 2023-10-02 | K75.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2023-09-29 | K75.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1390 | $0.1450 | 20,000 | |
| 2023-09-28 | K75.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1410 | 0 | |
| 2023-09-27 | K75.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1410 | 8,000 | |
| 2023-09-26 | K75.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1390 | $0.1430 | 0 | |
| 2023-09-25 | K75.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1400 | $0.1420 | 127,600 | |
| 2023-09-22 | K75.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-09-21 | K75.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1410 | $0.1440 | 19,800 | |
| 2023-09-20 | K75.SI | SGD | $0.1430 | $0.1410 | $0.1430 | $0.1430 | $0.1440 | 24,100 | |
| 2023-09-19 | K75.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1420 | $0.1440 | 89,900 | |
| 2023-09-18 | K75.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1440 | 100 | |
| 2023-09-15 | K75.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1440 | 21,100 |