BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-22 | KJ5.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1560 | $0.1600 | 106,000 | |
| 2021-01-21 | KJ5.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1420 | $0.1550 | 20,000 | |
| 2021-01-20 | KJ5.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1580 | 5,000 | |
| 2021-01-19 | KJ5.SI | SGD | $0.1510 | $0.1500 | $0.1580 | $0.1510 | $0.1580 | 78,000 | |
| 2021-01-18 | KJ5.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1580 | $0.1600 | 144,800 | |
| 2021-01-15 | KJ5.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1510 | $0.1580 | 2,900 | |
| 2021-01-14 | KJ5.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1550 | $0.1650 | 48,000 | |
| 2021-01-13 | KJ5.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1650 | 8,800 | |
| 2021-01-12 | KJ5.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-01-11 | KJ5.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1650 | 30,900 | |
| 2021-01-08 | KJ5.SI | SGD | $0.1660 | $0.1520 | $0.1660 | $0.1660 | $0.1740 | 23,200 | |
| 2021-01-07 | KJ5.SI | SGD | $0.1690 | $0.1550 | $0.1690 | $0.1550 | $0.1690 | 34,400 | |
| 2021-01-06 | KJ5.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1560 | $0.1740 | 0 | |
| 2021-01-05 | KJ5.SI | SGD | $0.1740 | $0.1540 | $0.1740 | $0.1420 | $0.1740 | 15,000 | |
| 2021-01-04 | KJ5.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1540 | $0.1740 | 2,000 | |
| 2020-12-31 | KJ5.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1570 | $0.1740 | 0 | |
| 2020-12-30 | KJ5.SI | SGD | $0.1560 | $0.1560 | $0.1700 | $0.1560 | $0.1740 | 90,000 | |
| 2020-12-29 | KJ5.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1580 | $0.1590 | 21,700 | |
| 2020-12-28 | KJ5.SI | SGD | $0.1530 | $0.1500 | $0.1580 | $0.1530 | $0.1570 | 58,200 | |
| 2020-12-24 | KJ5.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2020-12-23 | KJ5.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1550 | $0.1590 | 320,000 | |
| 2020-12-22 | KJ5.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2020-12-21 | KJ5.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 73,000 | |
| 2020-12-18 | KJ5.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1550 | $0.1570 | 1,937,900 | |
| 2020-12-17 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2020-12-16 | KJ5.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1510 | $0.1550 | 30,100 | |
| 2020-12-15 | KJ5.SI | SGD | $0.1520 | $0.1450 | $0.1520 | $0.1520 | $0.1580 | 42,400 | |
| 2020-12-14 | KJ5.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1550 | $0.1580 | 100,600 | |
| 2020-12-11 | KJ5.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1550 | $0.1560 | 141,000 | |
| 2020-12-10 | KJ5.SI | SGD | $0.1540 | $0.1500 | $0.1580 | $0.1540 | $0.1560 | 75,500 | |
| 2020-12-09 | KJ5.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1550 | $0.1560 | 134,000 | |
| 2020-12-08 | KJ5.SI | SGD | $0.1540 | $0.1450 | $0.1550 | $0.1450 | $0.1550 | 120,100 | |
| 2020-12-07 | KJ5.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2020-12-04 | KJ5.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-12-03 | KJ5.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1500 | $0.1580 | 82,000 | |
| 2020-12-02 | KJ5.SI | SGD | $0.1550 | $0.1450 | $0.1550 | $0.1550 | $0.1600 | 50,000 | |
| 2020-12-01 | KJ5.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1600 | 2,000 | |
| 2020-11-30 | KJ5.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1600 | 4,000 | |
| 2020-11-27 | KJ5.SI | SGD | $0.1460 | $0.1410 | $0.1460 | $0.1460 | $0.1590 | 4,100 | |
| 2020-11-26 | KJ5.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1410 | $0.1550 | 100 | |
| 2020-11-25 | KJ5.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1480 | $0.1700 | 85,000 | |
| 2020-11-24 | KJ5.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2020-11-23 | KJ5.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1500 | $0.1550 | 80,000 | |
| 2020-11-20 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1780 | 0 | |
| 2020-11-19 | KJ5.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1750 | 64,500 | |
| 2020-11-18 | KJ5.SI | SGD | $0.1600 | $0.1410 | $0.1600 | $0.1600 | $0.1750 | 132,900 | |
| 2020-11-17 | KJ5.SI | SGD | $0.1590 | $0.1400 | $0.1590 | $0.1410 | $0.1590 | 31,700 | |
| 2020-11-16 | KJ5.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1480 | $0.1600 | 1,000 | |
| 2020-11-13 | KJ5.SI | SGD | $0.1520 | $0.1500 | $0.1550 | $0.1520 | $0.1550 | 78,000 | |
| 2020-11-12 | KJ5.SI | SGD | $0.1600 | $0.1600 | $0.1700 | $0.1600 | $0.1750 | 94,800 |