| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-09-30 |
LCS.SI |
SGD |
|
$1.4100 |
$1.4100 |
$1.4140 |
$1.3900 |
$0.0000 |
608 |
| 2022-09-29 |
LCS.SI |
SGD |
|
$1.4140 |
$1.4140 |
$1.4140 |
$1.4100 |
$0.0000 |
39,372 |
| 2022-09-28 |
LCS.SI |
SGD |
|
$1.4080 |
$1.4080 |
$1.4400 |
$0.0000 |
$0.0000 |
32,687 |