CSOP APAC SELECT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-26 | LCS.SI | SGD | $1.5510 | $0.0000 | $0.0000 | $1.4000 | $1.6500 | 0 | |
| 2023-05-25 | LCS.SI | SGD | $1.5510 | $0.0000 | $0.0000 | $1.4000 | $1.6300 | 0 | |
| 2023-05-24 | LCS.SI | SGD | $1.5510 | $1.5510 | $1.5510 | $1.4000 | $1.6300 | 3,000 | |
| 2023-05-23 | LCS.SI | SGD | $1.5620 | $1.5620 | $1.5620 | $1.4000 | $1.6300 | 5,000 | |
| 2023-05-22 | LCS.SI | SGD | $1.5490 | $0.0000 | $0.0000 | $1.4000 | $1.6300 | 0 | |
| 2023-05-19 | LCS.SI | SGD | $1.5490 | $1.5490 | $1.5490 | $1.4000 | $1.6300 | 10 | |
| 2023-05-18 | LCS.SI | SGD | $1.5410 | $1.5410 | $1.5410 | $1.4000 | $1.6300 | 5,000 | |
| 2023-05-17 | LCS.SI | SGD | $1.5290 | $0.0000 | $0.0000 | $1.4000 | $1.5410 | 0 | |
| 2023-05-16 | LCS.SI | SGD | $1.5290 | $1.5290 | $1.5300 | $1.3800 | $1.5410 | 4,180 | |
| 2023-05-15 | LCS.SI | SGD | $1.5230 | $0.0000 | $0.0000 | $1.3800 | $1.5300 | 0 | |
| 2023-05-12 | LCS.SI | SGD | $1.5230 | $0.0000 | $0.0000 | $1.3800 | $1.5300 | 0 | |
| 2023-05-11 | LCS.SI | SGD | $1.5230 | $0.0000 | $0.0000 | $1.3800 | $1.5300 | 0 | |
| 2023-05-10 | LCS.SI | SGD | $1.5230 | $0.0000 | $0.0000 | $1.3800 | $1.5410 | 0 | |
| 2023-05-09 | LCS.SI | SGD | $1.5230 | $0.0000 | $0.0000 | $1.3800 | $1.5410 | 0 | |
| 2023-05-08 | LCS.SI | SGD | $1.5230 | $0.0000 | $0.0000 | $1.3800 | $1.5410 | 0 | |
| 2023-05-05 | LCS.SI | SGD | $1.5230 | $0.0000 | $0.0000 | $1.3800 | $1.5410 | 0 | |
| 2023-05-04 | LCS.SI | SGD | $1.5230 | $0.0000 | $0.0000 | $1.3800 | $1.5410 | 0 | |
| 2023-05-03 | LCS.SI | SGD | $1.5230 | $0.0000 | $0.0000 | $1.3800 | $1.5300 | 0 | |
| 2023-05-02 | LCS.SI | SGD | $1.5230 | $0.0000 | $0.0000 | $1.3800 | $1.5700 | 0 | |
| 2023-04-28 | LCS.SI | SGD | $1.5230 | $0.0000 | $0.0000 | $1.3800 | $1.5700 | 0 | |
| 2023-04-27 | LCS.SI | SGD | $1.5230 | $0.0000 | $0.0000 | $1.3800 | $1.5700 | 0 | |
| 2023-04-26 | LCS.SI | SGD | $1.5230 | $0.0000 | $0.0000 | $1.3800 | $1.5700 | 0 | |
| 2023-04-25 | LCS.SI | SGD | $1.5230 | $0.0000 | $0.0000 | $1.3800 | $1.5700 | 0 | |
| 2023-04-24 | LCS.SI | SGD | $1.5230 | $0.0000 | $0.0000 | $1.3800 | $1.5700 | 0 | |
| 2023-04-21 | LCS.SI | SGD | $1.5230 | $1.5230 | $1.5230 | $1.3800 | $1.5700 | 6,000 | |
| 2023-04-20 | LCS.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.5100 | $1.5700 | 0 | |
| 2023-04-19 | LCS.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.3800 | $1.5700 | 0 | |
| 2023-04-18 | LCS.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.3800 | $1.5700 | 0 | |
| 2023-04-17 | LCS.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.3800 | $1.5700 | 0 | |
| 2023-04-14 | LCS.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.3800 | $1.5180 | 0 | |
| 2023-04-13 | LCS.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.3800 | $1.5700 | 0 | |
| 2023-04-12 | LCS.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.3800 | $1.5700 | 0 | |
| 2023-04-11 | LCS.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.3800 | $1.5700 | 0 | |
| 2023-04-10 | LCS.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.3800 | $1.5700 | 0 | |
| 2023-04-06 | LCS.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.3800 | $1.5210 | 0 | |
| 2023-04-05 | LCS.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.3800 | $1.5700 | 0 | |
| 2023-04-04 | LCS.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.5230 | $1.5360 | 0 | |
| 2023-04-03 | LCS.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.3800 | $1.5700 | 50 | |
| 2023-03-31 | LCS.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.3500 | $0.0000 | 500 | |
| 2023-03-30 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2023-03-29 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2023-03-28 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2023-03-27 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2023-03-24 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2023-03-23 | LCS.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.3500 | $0.0000 | 30 | |
| 2023-03-22 | LCS.SI | SGD | $1.4730 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2023-03-21 | LCS.SI | SGD | $1.4730 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2023-03-20 | LCS.SI | SGD | $1.4730 | $1.4730 | $1.4730 | $1.3500 | $0.0000 | 3,380 | |
| 2023-03-17 | LCS.SI | SGD | $1.4880 | $0.0000 | $0.0000 | $1.4730 | $0.0000 | 0 | |
| 2023-03-16 | LCS.SI | SGD | $1.4880 | $0.0000 | $0.0000 | $1.4730 | $0.0000 | 0 |