CSOP APAC SELECT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-15 | LCS.SI | SGD | $1.4880 | $0.0000 | $0.0000 | $1.4730 | $0.0000 | 0 | |
| 2023-03-14 | LCS.SI | SGD | $1.4880 | $1.4880 | $1.4880 | $1.4730 | $0.0000 | 868 | |
| 2023-03-13 | LCS.SI | SGD | $1.5130 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2023-03-10 | LCS.SI | SGD | $1.5130 | $1.5130 | $1.5130 | $1.4900 | $0.0000 | 34,700 | |
| 2023-03-09 | LCS.SI | SGD | $1.5320 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2023-03-08 | LCS.SI | SGD | $1.5320 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2023-03-07 | LCS.SI | SGD | $1.5320 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2023-03-06 | LCS.SI | SGD | $1.5320 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2023-03-03 | LCS.SI | SGD | $1.5320 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2023-03-02 | LCS.SI | SGD | $1.5320 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2023-03-01 | LCS.SI | SGD | $1.5320 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2023-02-28 | LCS.SI | SGD | $1.5320 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2023-02-27 | LCS.SI | SGD | $1.5320 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2023-02-24 | LCS.SI | SGD | $1.5320 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2023-02-23 | LCS.SI | SGD | $1.5320 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2023-02-22 | LCS.SI | SGD | $1.5320 | $1.5320 | $1.5320 | $1.4900 | $0.0000 | 5,000 | |
| 2023-02-21 | LCS.SI | SGD | $1.5790 | $0.0000 | $0.0000 | $1.5320 | $0.0000 | 0 | |
| 2023-02-20 | LCS.SI | SGD | $1.5790 | $0.0000 | $0.0000 | $1.5320 | $0.0000 | 0 | |
| 2023-02-17 | LCS.SI | SGD | $1.5790 | $0.0000 | $0.0000 | $1.5320 | $0.0000 | 0 | |
| 2023-02-16 | LCS.SI | SGD | $1.5790 | $0.0000 | $0.0000 | $1.5320 | $0.0000 | 0 | |
| 2023-02-15 | LCS.SI | SGD | $1.5790 | $0.0000 | $0.0000 | $1.5320 | $0.0000 | 0 | |
| 2023-02-14 | LCS.SI | SGD | $1.5790 | $0.0000 | $0.0000 | $1.5320 | $0.0000 | 0 | |
| 2023-02-13 | LCS.SI | SGD | $1.5790 | $0.0000 | $0.0000 | $1.5620 | $0.0000 | 0 | |
| 2023-02-10 | LCS.SI | SGD | $1.5790 | $0.0000 | $0.0000 | $1.5320 | $0.0000 | 0 | |
| 2023-02-09 | LCS.SI | SGD | $1.5790 | $1.5790 | $1.5790 | $1.5320 | $0.0000 | 1 | |
| 2023-02-08 | LCS.SI | SGD | $1.5850 | $1.5850 | $1.5850 | $1.5320 | $0.0000 | 34,600 | |
| 2023-02-07 | LCS.SI | SGD | $1.5750 | $1.5750 | $1.5750 | $1.5320 | $0.0000 | 1 | |
| 2023-02-06 | LCS.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5320 | $0.0000 | 1 | |
| 2023-02-03 | LCS.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $1.5320 | $0.0000 | 0 | |
| 2023-02-02 | LCS.SI | SGD | $1.5750 | $1.5750 | $1.5750 | $1.5730 | $1.5950 | 1,000 | |
| 2023-02-01 | LCS.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.5320 | $0.0000 | 0 | |
| 2023-01-31 | LCS.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $1.5320 | $0.0000 | 660 | |
| 2023-01-30 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.5320 | $0.0000 | 0 | |
| 2023-01-27 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.5320 | $0.0000 | 0 | |
| 2023-01-26 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.5320 | $0.0000 | 0 | |
| 2023-01-25 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.5320 | $0.0000 | 0 | |
| 2023-01-20 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.5570 | $0.0000 | 0 | |
| 2023-01-19 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4400 | $0.0000 | 0 | |
| 2023-01-18 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.5480 | $0.0000 | 0 | |
| 2023-01-17 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4400 | $0.0000 | 0 | |
| 2023-01-16 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4400 | $0.0000 | 0 | |
| 2023-01-13 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4400 | $0.0000 | 0 | |
| 2023-01-12 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4400 | $0.0000 | 0 | |
| 2023-01-11 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4400 | $0.0000 | 0 | |
| 2023-01-10 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 | |
| 2023-01-09 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2023-01-06 | LCS.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4400 | $0.0000 | 0 | |
| 2023-01-05 | LCS.SI | SGD | $1.4900 | $1.4900 | $1.4950 | $1.3800 | $0.0000 | 12 | |
| 2023-01-04 | LCS.SI | SGD | $1.4980 | $1.4980 | $1.4980 | $1.3800 | $0.0000 | 1 | |
| 2023-01-03 | LCS.SI | SGD | $1.4640 | $1.4640 | $1.4640 | $1.3800 | $0.0000 | 5 |